Amcor PLC (PK)【AMCCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	37.35	37.35	37.35	136	37.35	DR
12	-0.8	-2.09698558322	38.15	41.185	37.35	10260	41.16558205	DR
26	29.15	355.487804878	8.2	42.75	8.18	5746	33.53321109	DR
52	28.192139	307.846330055	9.157861	42.75	7.5	129746	8.75859097	DR
156	27.85	293.157894737	9.5	42.75	7.5	118144	9.17713762	DR
260	24.86	199.039231385	12.49	42.75	7.5	89549	9.22819651	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694460	37.35	0	0.00	37.35	37.35	37.35	0
1780608060	37.35	0	0.00	37.35	37.35	37.35	0
1780521660	37.35	0	0.00	37.35	37.35	37.35	0
1780435260	37.35	0	0.00	37.35	37.35	37.35	0
1780348860	37.35	0	0.00	37.35	37.35	37.35	0
1780089660	37.35	0	0.00	37.35	37.35	37.35	0
1780003260	37.35	0	0.00	37.35	37.35	37.35	0
1779916860	37.35	0	0.00	37.35	37.35	37.35	0
1779830460	37.35	0	0.00	37.35	37.35	37.35	0
1779484860	37.35	0	0.00	37.35	37.35	37.35	0
1779398460	37.35	0	0.00	37.35	37.35	37.35	0
1779312060	37.35	0	0.00	37.35	37.35	37.35	0
1779225660	37.35	-3.84	-9.31	37.35	37.35	37.35	136
1779139800	41.185	0	0.00	41.185	41.185	41.185	0
1778880600	41.185	0	0.00	41.185	41.185	41.185	0
1778794200	41.185	0	0.00	41.185	41.185	41.185	0
1778707800	41.185	0	0.00	41.185	41.185	41.185	0
1778621400	41.185	0	0.00	41.185	41.185	41.185	0
1778535000	41.185	0	0.00	41.185	41.185	41.185	0
1778275800	41.185	0	0.00	41.185	41.185	41.185	0
1778189400	41.185	0	0.00	41.185	41.185	41.185	0
1778103000	41.185	0	0.00	41.185	41.185	41.185	0
1778016600	41.185	0	0.00	41.185	41.185	41.185	0
1777930200	41.185	0	0.00	41.185	41.185	41.185	0
1777671000	41.185	0	0.00	41.185	41.185	41.185	60000
1777584600	41.185	0	0.00	41.185	41.185	41.185	0
1777498200	41.185	0	0.00	41.185	41.185	41.185	0
1777411800	41.185	0	0.00	41.185	41.185	41.185	0
1777325400	41.185	0	0.00	41.185	41.185	41.185	0
1777066140	41.185	0	0.00	41.185	41.185	41.185	0
1776979740	41.185	0	0.00	41.185	41.185	41.185	0
1776893340	41.185	0	0.00	41.185	41.185	41.185	0
1776806940	41.185	0	0.00	41.185	41.185	41.185	0
1776720540	41.185	0	0.00	41.185	41.185	41.185	0
1776461340	41.185	0	0.00	41.185	41.185	41.185	0
1776374940	41.185	0	0.00	41.185	41.185	41.185	0
1776288540	41.185	0	0.00	41.185	41.185	41.185	0
1776202140	41.185	3.04	7.96	41.185	41.185	41.185	1200
1776115740	38.15	-4.4	-10.34	38.15	38.15	38.15	222
1775856540	42.55	0	0.00	42.55	42.55	42.55	0
1775770140	42.55	0	0.00	42.55	42.55	42.55	0
1775683740	42.55	0	0.00	42.55	42.55	42.55	0
1775597340	42.55	0	0.00	42.55	42.55	42.55	0
1775510940	42.55	0	0.00	42.55	42.55	42.55	0
1775165340	42.55	0	0.00	42.55	42.55	42.55	0
1775078940	42.55	0	0.00	42.55	42.55	42.55	0
1774992540	42.55	0	0.00	42.55	42.55	42.55	0
1774906140	42.55	0	0.00	42.55	42.55	42.55	0
1774646940	42.55	0	0.00	42.55	42.55	42.55	0
1774560540	42.55	0	0.00	42.55	42.55	42.55	0
1774474140	42.55	0	0.00	42.55	42.55	42.55	0
1774387740	42.55	0	0.00	42.55	42.55	42.55	0
1774301340	42.55	0	0.00	42.55	42.55	42.55	0
1774042140	42.55	0	0.00	42.55	42.55	42.55	0
1773955740	42.55	0	0.00	42.55	42.55	42.55	0
1773869340	42.55	0	0.00	42.55	42.55	42.55	0
1773782940	42.55	0	0.00	42.55	42.55	42.55	0
1773696540	42.55	0	0.00	42.55	42.55	42.55	0
1773437340	42.55	0	0.00	42.55	42.55	42.55	0
1773350940	42.55	0	0.00	42.55	42.55	42.55	0
1773264540	42.55	0	0.00	42.55	42.55	42.55	0
1773178140	42.55	0	0.00	42.55	42.55	42.55	0
1773091740	42.55	34.37	420.17	42.75	42.75	42.55	250