Amcor PLC (PK)【AMCCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	43.75	43.75	43.75	639	43.75	DR
4	0	0	43.75	43.75	43.75	639	43.75	DR
12	2.565	6.22799562948	41.185	43.75	37.35	12155	41.20338708	DR
26	35.57	434.841075795	8.18	43.75	8.18	6245	41.19756994	DR
52	34.258447	360.936160816	9.491553	43.75	7.5	121666	8.66659147	DR
156	34.25	360.526315789	9.5	43.75	7.5	118149	9.17882216	DR
260	32.4	285.462555066	11.35	43.75	7.5	90584	9.19805487	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	43.75	6.4	17.14	43.75	43.75	43.75	639
1783545660	37.35	0	0.00	37.35	37.35	37.35	0
1783459260	37.35	0	0.00	37.35	37.35	37.35	0
1783372860	37.35	0	0.00	37.35	37.35	37.35	0
1783027260	37.35	0	0.00	37.35	37.35	37.35	0
1782940860	37.35	0	0.00	37.35	37.35	37.35	0
1782854460	37.35	0	0.00	37.35	37.35	37.35	0
1782768060	37.35	0	0.00	37.35	37.35	37.35	0
1782508860	37.35	0	0.00	37.35	37.35	37.35	0
1782422460	37.35	0	0.00	37.35	37.35	37.35	0
1782336060	37.35	0	0.00	37.35	37.35	37.35	0
1782249660	37.35	0	0.00	37.35	37.35	37.35	0
1782163260	37.35	0	0.00	37.35	37.35	37.35	0
1781817660	37.35	0	0.00	37.35	37.35	37.35	0
1781731260	37.35	0	0.00	37.35	37.35	37.35	0
1781644860	37.35	0	0.00	37.35	37.35	37.35	0
1781558460	37.35	0	0.00	37.35	37.35	37.35	0
1781299260	37.35	0	0.00	37.35	37.35	37.35	0
1781212860	37.35	0	0.00	37.35	37.35	37.35	0
1781126460	37.35	0	0.00	37.35	37.35	37.35	0
1781040060	37.35	0	0.00	37.35	37.35	37.35	0
1780953660	37.35	0	0.00	37.35	37.35	37.35	0
1780694460	37.35	0	0.00	37.35	37.35	37.35	0
1780608060	37.35	0	0.00	37.35	37.35	37.35	0
1780521660	37.35	0	0.00	37.35	37.35	37.35	0
1780435260	37.35	0	0.00	37.35	37.35	37.35	0
1780348860	37.35	0	0.00	37.35	37.35	37.35	0
1780089660	37.35	0	0.00	37.35	37.35	37.35	0
1780003260	37.35	0	0.00	37.35	37.35	37.35	0
1779916860	37.35	0	0.00	37.35	37.35	37.35	0
1779830460	37.35	0	0.00	37.35	37.35	37.35	0
1779484860	37.35	0	0.00	37.35	37.35	37.35	0
1779398460	37.35	0	0.00	37.35	37.35	37.35	0
1779312060	37.35	0	0.00	37.35	37.35	37.35	0
1779225660	37.35	-3.84	-9.31	37.35	37.35	37.35	136
1779139800	41.185	0	0.00	41.185	41.185	41.185	0
1778880600	41.185	0	0.00	41.185	41.185	41.185	0
1778794200	41.185	0	0.00	41.185	41.185	41.185	0
1778707800	41.185	0	0.00	41.185	41.185	41.185	0
1778621400	41.185	0	0.00	41.185	41.185	41.185	0
1778535000	41.185	0	0.00	41.185	41.185	41.185	0
1778275800	41.185	0	0.00	41.185	41.185	41.185	0
1778189400	41.185	0	0.00	41.185	41.185	41.185	0
1778103000	41.185	0	0.00	41.185	41.185	41.185	0
1778016600	41.185	0	0.00	41.185	41.185	41.185	0
1777930200	41.185	0	0.00	41.185	41.185	41.185	0
1777671000	41.185	0	0.00	41.185	41.185	41.185	60000
1777584600	41.185	0	0.00	41.185	41.185	41.185	0
1777498200	41.185	0	0.00	41.185	41.185	41.185	0
1777411800	41.185	0	0.00	41.185	41.185	41.185	0
1777325400	41.185	0	0.00	41.185	41.185	41.185	0
1777066140	41.185	0	0.00	41.185	41.185	41.185	0
1776979740	41.185	0	0.00	41.185	41.185	41.185	0
1776893340	41.185	0	0.00	41.185	41.185	41.185	0
1776806940	41.185	0	0.00	41.185	41.185	41.185	0
1776720540	41.185	0	0.00	41.185	41.185	41.185	0
1776461340	41.185	0	0.00	41.185	41.185	41.185	0
1776374940	41.185	0	0.00	41.185	41.185	41.185	0
1776288540	41.185	0	0.00	41.185	41.185	41.185	0
1776202140	41.185	3.04	7.96	41.185	41.185	41.185	1200
1776115740	38.15	-4.4	-10.34	38.15	38.15	38.15	222
1775808000	42.55	0	0.00	42.55	42.55	42.55	0