Hot Features
プレミアム
Alfa Laval AB (PK) (ALFVF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 58.95 | 58.95 | 58.95 | 140 | 58.95 | CS |
| 12 | 2.03 | 3.56640899508 | 56.92 | 58.95 | 54.35 | 93 | 57.88387314 | CS |
| 26 | 9.9 | 20.1834862385 | 49.05 | 59 | 49.05 | 193 | 57.29452102 | CS |
| 52 | 20.15 | 51.9329896907 | 38.8 | 59 | 38.8 | 1947 | 40.04036158 | CS |
| 156 | 22.49 | 61.6840373012 | 36.46 | 59 | 33.26 | 1304 | 40.23393789 | CS |
| 260 | 18.361759 | 45.2391100171 | 40.588241 | 59 | 23.09 | 1276 | 40.05272833 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781213340 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1781126940 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1781040540 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780954140 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780694940 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780608540 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780522140 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780435740 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780349340 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780090140 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780003740 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1779917340 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1779830940 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 140 |
| 1779485340 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1779398940 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1779312540 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1779226140 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1779139740 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1778880540 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1778794140 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1778707740 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1778621340 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1778534940 | 58.95 | 0.35 | 0.60 | 58.95 | 58.95 | 58.95 | 281 |
| 1778275800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1778189400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1778103000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1778016600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1777930200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1777671000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1777584600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1777498200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1777411800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1777325400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1777065900 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776979500 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776893100 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776806700 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776720300 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776461100 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776374700 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776288300 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776201900 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776115500 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1775856300 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1775769900 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1775683500 | 58.6 | 4.25 | 7.82 | 58.6 | 58.6 | 58.6 | 100 |
| 1775597340 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1775510940 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1775165340 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1775078940 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1774992540 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1774906140 | 54.35 | 0 | 0.00 | 54.35 | 54.35 | 54.35 | 0 |
| 1774646940 | 54.35 | -2.57 | -4.52 | 54.35 | 54.35 | 54.35 | 120 |
| 1774560360 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1774473960 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1774387560 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1774301160 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1774041960 | 56.92 | -2.08 | -3.53 | 56.92 | 56.92 | 56.92 | 100 |
| 1773907200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1773820800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1773734400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1773648000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1773388800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1773302400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
