Hot Features
プレミアム
Alfa Laval AB (PK) (ALFVF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.4 | 2.40963855422 | 58.1 | 59.5 | 55.85 | 282 | 57.69769776 | CS |
| 12 | 0.9 | 1.53583617747 | 58.6 | 59.5 | 55.85 | 159 | 58.1134858 | CS |
| 26 | 10.45 | 21.3047910296 | 49.05 | 59.5 | 49.05 | 234 | 57.3856095 | CS |
| 52 | 20.7 | 53.3505154639 | 38.8 | 59.5 | 38.8 | 1786 | 40.31052603 | CS |
| 156 | 26.24 | 78.8935658449 | 33.26 | 59.5 | 33.26 | 1237 | 40.48929349 | CS |
| 260 | 18.911759 | 46.5941822904 | 40.588241 | 59.5 | 23.09 | 1237 | 40.20961614 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783632540 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1783546140 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1783459740 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1783373340 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1783027740 | 59.5 | 1.25 | 2.15 | 59.5 | 59.5 | 59.5 | 100 |
| 1782941100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1782854700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1782768300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1782509100 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1782422700 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1782336300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1782249900 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1782163500 | 58.25 | 2.4 | 4.30 | 58.25 | 58.25 | 58.25 | 500 |
| 1781818140 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1781731740 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1781645340 | 55.85 | -3.1 | -5.26 | 58.1 | 58.1 | 55.85 | 247 |
| 1781558940 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1781299740 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1781213340 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1781126940 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1781040540 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780954140 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780694940 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780608540 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780522140 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780435740 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780349340 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780090140 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1780003740 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1779917340 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1779830940 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 140 |
| 1779485340 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1779398940 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1779312540 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1779226140 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1779139740 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1778880540 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1778794140 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1778707740 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1778621340 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1778534940 | 58.95 | 0.35 | 0.60 | 58.95 | 58.95 | 58.95 | 281 |
| 1778275800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1778189400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1778103000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1778016600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1777930200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1777671000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1777584600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1777498200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1777411800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1777325400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1777017600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776931200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776844800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776758400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776672000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776412800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776326400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776240000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776153600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1776067200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1775808000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
