Aker Asa (PK)【AKAAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-6.34	-5.19501802688	122.04	122.04	115.7	100	118.87	CS
12	2.86	2.53456221198	112.84	143.5	112.84	437	130.38192466	CS
26	46.15	66.3551401869	69.55	143.5	69.55	382	126.76288825	CS
52	47.7	70.1470588235	68	143.5	68	362	102.66815625	CS
156	51.95	81.4901960784	63.75	143.5	45.8125	317	89.2467543	CS
260	43.7	60.6944444444	72	143.5	45.8125	287	86.93288549	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718880	115.7	0	0.00	115.7	115.7	115.7	0
1783632480	115.7	0	0.00	115.7	115.7	115.7	0
1783546080	115.7	0	0.00	115.7	115.7	115.7	0
1783459680	115.7	0	0.00	115.7	115.7	115.7	0
1783373280	115.7	0	0.00	115.7	115.7	115.7	0
1783027680	115.7	0	0.00	115.7	115.7	115.7	0
1782941280	115.7	0	0.00	115.7	115.7	115.7	0
1782854880	115.7	0	0.00	115.7	115.7	115.7	0
1782768480	115.7	0	0.00	115.7	115.7	115.7	0
1782509280	115.7	-6.34	-5.20	115.7	115.7	115.7	100
1782422700	122.04	0	0.00	122.04	122.04	122.04	0
1782336300	122.04	0	0.00	122.04	122.04	122.04	0
1782249900	122.04	0	0.00	122.04	122.04	122.04	0
1782163500	122.04	-7.96	-6.12	122.04	122.04	122.04	100
1781818140	130	0	0.00	130	130	130	0
1781731740	130	0	0.00	130	130	130	0
1781645340	130	0	0.00	130	130	130	0
1781558940	130	0	0.00	130	130	130	0
1781299740	130	0	0.00	130	130	130	0
1781213340	130	0	0.00	130	130	130	0
1781126940	130	-2	-1.52	130	130	130	1044
1781040540	132	0	0.00	132	132	132	0
1780954140	132	-11.5	-8.01	131.933	134	131.933	898
1780694940	143.5	0	0.00	143.5	143.5	143.5	0
1780608540	143.5	0	0.00	143.5	143.5	143.5	0
1780522140	143.5	0	0.00	143.5	143.5	143.5	0
1780435740	143.5	0	0.00	143.5	143.5	143.5	0
1780349340	143.5	0	0.00	143.5	143.5	143.5	0
1780090140	143.5	0	0.00	143.5	143.5	143.5	0
1780003740	143.5	0	0.00	143.5	143.5	143.5	0
1779917340	143.5	0	0.00	143.5	143.5	143.5	0
1779830940	143.5	1.5	1.06	143	143.5	143	750
1779484920	142	4.43	3.22	142	142	142	751
1779398940	137.57	0	0.00	137.57	137.57	137.57	0
1779312540	137.57	0	0.00	137.57	137.57	137.57	0
1779226140	137.57	0	0.00	137.57	137.57	137.57	0
1779139740	137.57	6.57	5.02	137.57	137.57	137.57	229
1778880300	131	0	0.00	131	131	131	0
1778793900	131	4	3.15	129	133.56	129	850
1778707380	127	7	5.83	127	127	127	650
1778621340	120	0	0.00	120	120	120	0
1778534940	120	0	0.00	120	120	120	0
1778275740	120	0	0.00	120	120	120	0
1778189340	120	0	0.00	120	120	120	0
1778102940	120	0	0.00	120	120	120	0
1778016540	120	0	0.00	120	120	120	0
1777930140	120	1.65	1.39	120	120	120	100
1777671000	118.35	3.35	2.91	114.975	118.35	114.975	285
1777584540	115	0	0.00	115	115	115	0
1777498140	115	1.5	1.32	115	115	115	500
1777411800	113.5	0	0.00	113.5	113.5	113.5	0
1777325400	113.5	0.66	0.58	113.5	113.5	113.5	200
1777066140	112.84	0	0.00	112.84	112.84	112.84	0
1776979740	112.84	0	0.00	112.84	112.84	112.84	0
1776893340	112.84	0	0.00	112.84	112.84	112.84	0
1776806940	112.84	0.1	0.09	112.84	112.84	112.84	100
1776672000	112.74	0	0.00	112.74	112.74	112.74	0
1776412800	112.74	0	0.00	112.74	112.74	112.74	0
1776326400	112.74	0	0.00	112.74	112.74	112.74	0
1776240000	112.74	0	0.00	112.74	112.74	112.74	0
1776153600	112.74	0	0.00	112.74	112.74	112.74	0
1776067200	112.74	0	0.00	112.74	112.74	112.74	0