Ameren Illinois Company (PK)【AILLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818080	78.75	0	0.00	78.75	78.75	78.75	0
1781731680	78.75	0	0.00	78.75	78.75	78.75	0
1781645280	78.75	0	0.00	78.75	78.75	78.75	0
1781558880	78.75	0	0.00	78.75	78.75	78.75	0
1781299680	78.75	0	0.00	78.75	78.75	78.75	0
1781213280	78.75	0	0.00	78.75	78.75	78.75	0
1781126880	78.75	0	0.00	78.75	78.75	78.75	0
1781040480	78.75	0	0.00	78.75	78.75	78.75	0
1780954080	78.75	0	0.00	78.75	78.75	78.75	0
1780694880	78.75	0	0.00	78.75	78.75	78.75	0
1780608480	78.75	0	0.00	78.75	78.75	78.75	0
1780522080	78.75	0	0.00	78.75	78.75	78.75	0
1780435680	78.75	0	0.00	78.75	78.75	78.75	0
1780349280	78.75	0	0.00	78.75	78.75	78.75	0
1780090080	78.75	-1.01	-1.27	78.75	78.75	78.75	385
1780003320	79.76	0	0.00	79.76	79.76	79.76	170
1779917340	79.76	0.01	0.01	79.76	79.76	79.76	130
1779831000	79.75	0	0.00	79.75	79.75	79.75	0
1779485400	79.75	0	0.00	79.75	79.75	79.75	0
1779399000	79.75	0	0.00	79.75	79.75	79.75	0
1779312600	79.75	0	0.00	79.75	79.75	79.75	0
1779226200	79.75	0	0.00	79.75	79.75	79.75	0
1779139800	79.75	0	0.00	79.75	79.75	79.75	0
1778880600	79.75	0	0.00	79.75	79.75	79.75	0
1778794200	79.75	0	0.00	79.75	79.75	79.75	0
1778707800	79.75	0	0.00	79.75	79.75	79.75	0
1778621400	79.75	0	0.00	79.75	79.75	79.75	0
1778535000	79.75	0	0.00	79.75	79.75	79.75	0
1778275800	79.75	0	0.00	79.75	79.75	79.75	0
1778189400	79.75	0	0.00	79.75	79.75	79.75	0
1778103000	79.75	0	0.00	79.75	79.75	79.75	0
1778016600	79.75	0	0.00	79.75	79.75	79.75	0
1777930200	79.75	0	0.00	79.75	79.75	79.75	0
1777671000	79.75	0	0.00	79.75	79.75	79.75	0
1777584600	79.75	0	0.00	79.75	79.75	79.75	0
1777498200	79.75	0	0.00	79.75	79.75	79.75	0
1777411800	79.75	0	0.00	79.75	79.75	79.75	0
1777325400	79.75	0	0.00	79.75	79.75	79.75	1
1777066140	79.75	0	0.00	79.75	79.75	79.75	0
1776979740	79.75	0	0.00	79.75	79.75	79.75	0
1776893340	79.75	0	0.00	79.75	79.75	79.75	0
1776806940	79.75	0	0.00	79.75	79.75	79.75	0
1776720540	79.75	0.63	0.80	79.75	79.75	79.75	214
1776460800	79.12	0	0.00	79.5	79.5	79.12	522
1776374400	79.12	0	0.00	79.12	79.12	79.12	0
1776288000	79.12	0	0.00	79.12	79.12	79.12	0
1776201600	79.12	0	0.00	79.12	79.12	79.12	0
1776115200	79.12	0	0.00	79.12	79.12	79.12	0
1775856000	79.12	-3.62	-4.38	79.51	79.51	79.12	550
1775770140	82.74	0	0.00	82.74	82.74	82.74	0
1775683740	82.74	0	0.00	82.74	82.74	82.74	0
1775597340	82.74	0	0.00	82.74	82.74	82.74	0
1775510940	82.74	0.24	0.29	82.74	82.74	82.74	150
1775116800	82.5	0	0.00	82.5	82.5	82.5	0
1775030400	82.5	0	0.00	82.5	82.5	82.5	0
1774944000	82.5	0	0.00	82.5	82.5	82.5	0
1774857600	82.5	0	0.00	82.5	82.5	82.5	0
1774598400	82.5	0	0.00	82.5	82.5	82.5	0
1774512000	82.5	0	0.00	82.5	82.5	82.5	0
1774425600	82.5	0	0.00	82.5	82.5	82.5	0
1774339200	82.5	0	0.00	82.5	82.5	82.5	0
1774252800	82.5	0	0.00	82.5	82.5	82.5	0