Ameren Illinois Company (PK)【AILIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	70.89	0	0.00	70.89	70.89	70.89	0
1781645340	70.89	0	0.00	70.89	70.89	70.89	0
1781558940	70.89	0	0.00	70.89	70.89	70.89	0
1781299740	70.89	0	0.00	70.89	70.89	70.89	0
1781213340	70.89	0	0.00	70.89	70.89	70.89	0
1781126940	70.89	0	0.00	70.89	70.89	70.89	0
1781040540	70.89	0	0.00	70.89	70.89	70.89	0
1780954140	70.89	0	0.00	70.89	70.89	70.89	0
1780694940	70.89	0	0.00	70.89	70.89	70.89	0
1780608540	70.89	0	0.00	70.89	70.89	70.89	0
1780522140	70.89	0	0.00	70.89	70.89	70.89	0
1780435740	70.89	0	0.00	70.89	70.89	70.89	0
1780349340	70.89	0	0.00	70.89	70.89	70.89	0
1780090140	70.89	0	0.00	70.89	70.89	70.89	0
1780003740	70.89	0	0.00	70.89	70.89	70.89	0
1779917340	70.89	0	0.00	70.89	70.89	70.89	0
1779830940	70.89	0	0.00	70.89	70.89	70.89	0
1779485340	70.89	0	0.00	70.89	70.89	70.89	0
1779398940	70.89	0	0.00	70.89	70.89	70.89	0
1779312540	70.89	0	0.00	70.89	70.89	70.89	0
1779226140	70.89	0	0.00	70.89	70.89	70.89	0
1779139740	70.89	0	0.00	70.89	70.89	70.89	0
1778880540	70.89	0	0.00	70.89	70.89	70.89	0
1778794140	70.89	0	0.00	70.89	70.89	70.89	0
1778707740	70.89	0	0.00	70.89	70.89	70.89	0
1778621340	70.89	0	0.00	70.89	70.89	70.89	0
1778534940	70.89	0.39	0.55	70.89	70.89	70.89	100
1778275200	70.5	4.47	6.77	70.5	70.5	70.5	200
1778189340	66.03	0	0.00	66.03	66.03	66.03	0
1778102940	66.03	0	0.00	66.03	66.03	66.03	0
1778016540	66.03	0	0.00	66.03	66.03	66.03	0
1777930140	66.03	-4.87	-6.87	66.03	66.03	66.03	151
1777671000	70.9	0	0.00	70.9	70.9	70.9	0
1777584540	70.9	-0.79	-1.10	72	72	70.9	201
1777498200	71.69	0	0.00	71.69	71.69	71.69	0
1777411800	71.69	0	0.00	71.69	71.69	71.69	15
1777325400	71.69	0	0.00	71.69	71.69	71.69	0
1777065900	71.69	0	0.00	71.69	71.69	71.69	0
1776979500	71.69	0	0.00	71.69	71.69	71.69	0
1776893100	71.69	0	0.00	71.69	71.69	71.69	0
1776806700	71.69	0	0.00	71.69	71.69	71.69	0
1776720300	71.69	0	0.00	71.69	71.69	71.69	0
1776461100	71.69	0	0.00	71.69	71.69	71.69	0
1776374700	71.69	0	0.00	71.69	71.69	71.69	0
1776288300	71.69	0	0.00	71.69	71.69	71.69	0
1776201900	71.69	0	0.00	71.69	71.69	71.69	0
1776115500	71.69	0	0.00	71.69	71.69	71.69	0
1775856300	71.69	0	0.00	71.69	71.69	71.69	0
1775769900	71.69	0	0.00	71.69	71.69	71.69	0
1775683500	71.69	0	0.00	71.69	71.69	71.69	0
1775597100	71.69	0	0.00	71.69	71.69	71.69	0
1775510700	71.69	0	0.00	71.69	71.69	71.69	0
1775165100	71.69	0	0.00	71.69	71.69	71.69	0
1775078700	71.69	0	0.00	71.69	71.69	71.69	0
1774992300	71.69	0	0.00	71.69	71.69	71.69	0
1774905900	71.69	0	0.00	71.69	71.69	71.69	0
1774646700	71.69	0	0.00	71.69	71.69	71.69	0
1774560300	71.69	0	0.00	71.69	71.69	71.69	0
1774473900	71.69	0	0.00	71.69	71.69	71.69	0
1774387500	71.69	0	0.00	71.69	71.69	71.69	0
1774301100	71.69	0	0.00	71.69	71.69	71.69	0
1774041900	71.69	0	0.00	71.69	71.69	71.69	0
1773955500	71.69	0	0.00	71.69	71.69	71.69	0
1773869100	71.69	0	0.00	71.69	71.69	71.69	0