AIB Group PLC (PK)【AIBRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.095	0.817204301075	11.625	11.72	11.23	2837	11.56712891	CS
4	0.554	4.96149023822	11.166	12.02	11.166	9381	11.59857701	CS
12	0.33	2.89727831431	11.39	12.04	10.5035	4525	11.45832945	CS
26	0.85	7.81968721251	10.87	12.04	9.76	4134	11.00006077	CS
52	3.4	40.8653846154	8.32	12.04	7.345	3851	10.08652956	CS
156	7.57	182.409638554	4.15	12.04	3.83	5479	6.97227039	CS
260	9.37	398.723404255	2.35	12.04	1.98	5113	6.21398628	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783545840	11.695	0.14	1.17	11.695	11.695	11.695	1428
1783459740	11.56	-0.12	-0.99	11.56	11.56	11.56	793
1783373340	11.675	0.19	1.65	11.23	11.675	11.23	2982
1783027740	11.486	0.05	0.44	11.625	11.625	11.42	6146
1782941280	11.436	-0.13	-1.16	11.815	11.815	11.436	2384
1782854880	11.57	-0.2	-1.66	11.984	11.984	11.47	124989
1782768300	11.765	0.27	2.30	11.745	11.77	11.745	3066
1782509280	11.5	-0.41	-3.44	11.5	11.5	11.5	674
1782422460	11.91	0.28	2.36	11.33	12.012	11.33	8654
1782336000	11.635	-0.31	-2.55	11.57	11.635	11.57	1751
1782250140	11.94	-0.08	-0.67	11.94	11.94	11.94	131
1782163740	12.02	0	0.00	12.02	12.02	12.02	0
1781818140	12.02	0	0.00	11.35	12.02	11.35	1599
1781731740	12.02	0.13	1.05	12.02	12.02	12.02	440
1781645340	11.895	0.21	1.80	11.895	11.895	11.895	982
1781558940	11.685	-0.2	-1.64	11.685	11.685	11.685	1825
1781299740	11.88	0.71	6.39	11.88	11.88	11.88	655
1781213220	11.166	-0.2	-1.75	11.166	11.166	11.166	979
1781126940	11.365	0	0.00	11.365	11.365	11.365	0
1781040540	11.365	0	0.00	11.365	11.365	11.365	0
1780954140	11.365	-0.06	-0.53	12.04	12.04	11.365	2734
1780694940	11.425	-0.31	-2.64	11.425	11.425	11.425	447
1780608540	11.735	0.18	1.60	11.72	11.735	11.72	1376
1780522140	11.55	-0.12	-0.99	11.575	11.575	11.55	756
1780435740	11.665	0.05	0.43	11.55	11.665	11.55	491
1780349340	11.615	0.11	0.91	11.615	11.615	11.615	232
1780089720	11.51	0	0.00	11.51	11.51	11.51	0
1780003320	11.51	-0.07	-0.56	11.51	11.51	11.51	479
1779917340	11.575	0.02	0.17	11.575	11.575	11.575	467
1779830940	11.5555	-0.05	-0.43	11.67	11.67	11.5555	677
1779484920	11.605	0.07	0.56	11.65	11.65	11.605	1745
1779398880	11.54	0.3	2.62	10.95	11.54	10.95	2360
1779312300	11.245	-0.04	-0.31	11.245	11.245	11.245	753
1779225660	11.28	0.02	0.18	11.28	11.28	11.28	559
1779139740	11.26	0.17	1.53	11.26	11.26	11.26	1891
1778880000	11.09	-0.02	-0.18	11.06	11.09	11.045	2475
1778793900	11.11	-0.36	-3.12	11.11	11.11	11.11	365
1778707380	11.468	0.37	3.36	10.782	11.468	10.782	1073
1778621340	11.095	-0.06	-0.54	11.095	11.095	11.095	508
1778534940	11.155	-0.37	-3.17	11.155	11.155	10.92	13424
1778275200	11.5204	0.22	1.91	10.82	11.5204	10.82	2191
1778188800	11.305	-0.08	-0.66	11.4728	11.4728	11.305	1229
1778102520	11.38	0.27	2.38	11.38	11.38	11.38	6363
1778016000	11.115	-0.48	-4.10	11.115	11.12	11.1008	2768
1777930140	11.59	0.32	2.79	11.59	11.59	11.59	957
1777671000	11.275	-0.08	-0.66	11.275	11.275	11.275	1117
1777584540	11.35	0.1	0.89	11.31	11.35	11.31	874
1777498140	11.25	0.09	0.77	11.25	11.25	11.25	2371
1777411800	11.1645	0.49	4.63	11.18	11.21	11.1645	2034
1777325400	10.67	0.17	1.59	10.67	10.67	10.67	5732
1777065780	10.5035	-0.5	-4.51	10.8724	10.895	10.5035	9057
1776979740	11	-0.29	-2.53	11	11	11	2370
1776893280	11.285	-0.26	-2.25	11.285	11.285	11.285	2988
1776806940	11.545	0	0.00	11.545	11.545	11.545	0
1776720540	11.545	0.03	0.26	11.545	11.545	11.545	1439
1776460800	11.515	0.13	1.10	11.595	11.595	11.515	1259
1776374940	11.39	-0.21	-1.81	11.39	11.39	11.39	245
1776288360	11.6	0.4	3.53	11.6	11.6	11.6	1274
1776202140	11.205	0	0.00	11.205	11.205	11.205	0
1776115740	11.205	0.51	4.77	11.205	11.205	11.205	2381
1775856000	10.6945	-0.33	-3.00	11.09	11.09	10.6945	4109
1775770140	11.025	0.22	1.99	11.025	11.025	11.025	2001