Aurubis AG (PK)【AIAGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.7	-7.42526518804	103.7	103.7	96	509	103.7	DR
4	-10.8	-10.1123595506	106.8	106.8	96	355	104.57447109	DR
12	-8.46	-8.09879379667	104.46	128.53	96	351	113.06607928	DR
26	22.135	29.9668313816	73.865	128.53	73.865	299	104.53783693	DR
52	38.785	67.7881674386	57.215	128.53	50.07	282	87.08400262	DR
156	52.2	119.178082192	43.8	128.53	31.05	297	62.06613715	DR
260	59	159.459459459	37	128.53	26	373	56.68798075	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	96	-7.7	-7.43	96	96	96	100
1783632540	103.7	0	0.00	103.7	103.7	103.7	0
1783546140	103.7	0	0.00	103.7	103.7	103.7	0
1783459740	103.7	0	0.00	103.7	103.7	103.7	0
1783373340	103.7	-3.1	-2.90	103.7	103.7	103.7	509
1783027260	106.8	0	0.00	106.8	106.8	106.8	0
1782940860	106.8	0	0.00	106.8	106.8	106.8	0
1782854460	106.8	0	0.00	106.8	106.8	106.8	0
1782768060	106.8	0	0.00	106.8	106.8	106.8	0
1782508860	106.8	0	0.00	106.8	106.8	106.8	0
1782422460	106.8	-5.15	-4.60	106.8	106.8	106.8	200
1782336420	111.95	0	0.00	111.95	111.95	111.95	0
1782250020	111.95	0	0.00	111.95	111.95	111.95	0
1782163620	111.95	0	0.00	111.95	111.95	111.95	0
1781818020	111.95	0	0.00	111.95	111.95	111.95	0
1781731620	111.95	0	0.00	111.95	111.95	111.95	0
1781645220	111.95	0	0.00	111.95	111.95	111.95	0
1781558820	111.95	0	0.00	111.95	111.95	111.95	0
1781299620	111.95	0	0.00	111.95	111.95	111.95	0
1781213220	111.95	6.7	6.37	105.95	111.95	105.95	1223
1781126940	105.25	-8.5	-7.47	105.25	105.25	105.25	109
1781040540	113.75	-7.5	-6.19	114.1	114.1	113.75	1259
1780954140	121.25	0	0.00	121.25	121.25	121.25	0
1780694940	121.25	-7.28	-5.66	127.05	127.05	121.25	343
1780608540	128.53	0	0.00	128.53	128.53	128.53	0
1780522140	128.53	1.03	0.81	128.53	128.53	128.53	221
1780435740	127.5	6.86	5.68	127.5	127.5	127.5	141
1780349340	120.645	0	0.00	120.645	120.645	120.645	0
1780090140	120.645	0	0.00	120.645	120.645	120.645	0
1780003740	120.645	0	0.00	120.645	120.645	120.645	0
1779917340	120.645	0	0.00	120.645	120.645	120.645	0
1779830940	120.645	7.83	6.94	120.645	120.645	120.645	123
1779485100	112.82	0	0.00	112.82	112.82	112.82	0
1779398700	112.82	0	0.00	112.82	112.82	112.82	0
1779312300	112.82	-1.99	-1.73	112.82	112.82	112.82	160
1779226140	114.81	0	0.00	114.81	114.81	114.81	0
1779139740	114.81	-0	-0.00	121.083	121.083	114.75	493
1778880540	114.8125	0	0.00	114.8125	114.8125	114.8125	0
1778794140	114.8125	0	0.00	114.8125	114.8125	114.8125	0
1778707740	114.8125	0	0.00	114.8125	114.8125	114.8125	0
1778621340	114.8125	2.81	2.51	114.8125	114.8125	114.8125	405
1778534400	112	0	0.00	112	112	112	0
1778275200	112	-0.5	-0.44	112	112	112	184
1778188800	112.5	3.25	2.97	112.5	112.5	112.5	120
1778103000	109.25	0	0.00	109.25	109.25	109.25	0
1778016600	109.25	0	0.00	109.25	109.25	109.25	0
1777930200	109.25	0	0.00	109.25	109.25	109.25	0
1777671000	109.25	0	0.00	109.25	109.25	109.25	1
1777584540	109.25	-0.35	-0.32	108	109.25	108	503
1777498200	109.6	0	0.00	109.6	109.6	109.6	0
1777411800	109.6	5.14	4.92	109.6	109.6	109.6	331
1777325400	104.46	0	0.00	104.46	104.46	104.46	1
1777065600	104.46	0	0.00	104.46	104.46	104.46	0
1776979200	104.46	0	0.00	104.46	104.46	104.46	0
1776892800	104.46	0	0.00	104.46	104.46	104.46	0
1776806400	104.46	0	0.00	104.46	104.46	104.46	0
1776720000	104.46	0	0.00	104.46	104.46	104.46	0
1776460800	104.46	0	0.00	104.46	104.46	104.46	0
1776374400	104.46	0	0.00	104.46	104.46	104.46	0
1776288000	104.46	0	0.00	104.46	104.46	104.46	0
1776201600	104.46	0	0.00	104.46	104.46	104.46	0
1776115200	104.46	0	0.00	104.46	104.46	104.46	0