ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Aurubis AG (PK)

Aurubis AG (PK) (AIAGF)

77.453
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40077.45377.45377.45315077.453CS
12-5.0927-6.16955213982.545782.545775.734476.81615065CS
265.4537.573611111117287.46377236578.7056168CS
5213.92321.915630410863.5387.463763.225264570.71923206CS
156-25.847-25.0212971926103.3108.0516857.55135979.01515998CS
26037.152692.189159412840.3004108.0516840.3004119179.33202669CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173991720077.45300.0077.45377.45377.4530
173957160077.45300.0077.45377.45377.4530
173948520077.45300.0077.45377.45377.4530
173939880077.45300.0077.45377.45377.4530
173931240077.45300.0077.45377.45377.4530
173922600077.45300.0077.45377.45377.4530
173896680077.45300.0077.45377.45377.4530
173888040077.45300.0077.45377.45377.4530
173879400077.4531.752.3277.45377.45377.453150
173870772075.700.0075.775.775.70
173862132075.700.0075.775.775.70
173836212075.700.0075.775.775.70
173827572075.700.0075.775.775.70
173818932075.700.0075.775.775.70
173810292075.700.0075.775.775.70
173801652075.700.0075.775.775.70
173775732075.700.0075.775.775.70
173767092075.700.0075.775.775.70
173758452075.700.0075.775.775.70
173749812075.700.0075.775.775.70
173715252075.700.0075.775.775.70
173706612075.700.0075.775.775.70
173697972075.7-3.31-4.1975.775.775.7975
173689356079.010800.0079.010879.010879.01080
173680716079.010800.0079.010879.010879.01080
173654796079.010800.0079.010879.010879.01080
173637516079.010800.0079.010879.010879.01080
173628876079.010800.0079.010879.010879.01080
173620236079.010800.0079.010879.010879.01080
173594316079.010800.0079.010879.010879.01080
173585676079.010800.0079.010879.010879.01080
173568396079.0108-3.53-4.2879.010879.010879.0108126
173559774082.545700.0082.545782.545782.54570
173533854082.545700.0082.545782.545782.54570
173525214082.545700.0082.545782.545782.54570
173507934082.545700.0082.545782.545782.54570
173499294082.545700.0082.545782.545782.54570
173473374082.545700.0082.545782.545782.54570
173464734082.545700.0082.545782.545782.54570
173456094082.5457-0.56-0.6782.545782.545782.5457125
173447424083.10642300.0083.10642383.10642383.1064230
173438784083.10642300.0083.10642383.10642383.1064230
173412864083.10642300.0083.10642383.10642383.1064230
173404224083.10642300.0083.10642383.10642383.1064230
173395584083.10642300.0083.10642383.10642383.1064230
173386944083.10642300.0083.10642383.10642383.1064230
173378304083.10642300.0083.10642383.10642383.1064230
173352384083.10642300.0083.10642383.10642383.1064230
173343744083.10642300.0083.10642383.10642383.1064230
173335104083.10642300.0083.10642383.10642383.1064230
173326464083.10642300.0083.10642383.10642383.1064230
173317824083.10642300.0083.10642383.10642383.1064230
173291904083.10642300.0083.10642383.10642383.1064230
173274624083.10642300.0083.10642383.10642383.1064230
173265984083.10642300.0083.10642383.10642383.1064230
173257344083.10642300.0083.10642383.10642383.1064230
173231424083.10642300.0083.10642383.10642383.1064230
173222784083.10642300.0083.10642383.10642383.1064230
173214144083.10642300.0083.10642383.10642383.1064230
173205504083.10642300.0083.10642383.10642383.1064230

AIAGF 財務

財務