Aurubis AG (PK)【AIAGF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Aurubis AG (PK) (AIAGF)
Aurubis AG (PK) (AIAGF) 時系列データ

Aurubis AG (PK) (AIAGF)

77.453

0.00

(0.00%)

終了 2月17日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	77.453	77.453	77.453	150	77.453	CS
12	-5.0927	-6.169552139	82.5457	82.5457	75.7	344	76.81615065	CS
26	5.453	7.57361111111	72	87.4637	72	365	78.7056168	CS
52	11.583	17.584636405	65.87	87.4637	63.225	2543	70.71152881	CS
156	-25.847	-25.0212971926	103.3	108.05168	57.55	1343	79.02319127	CS
260	37.1526	92.1891594128	40.3004	108.05168	40.3004	1153	79.33938403	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739571600	77.453	0	0.00	77.453	77.453	77.453	0
1739485200	77.453	0	0.00	77.453	77.453	77.453	0
1739398800	77.453	0	0.00	77.453	77.453	77.453	0
1739312400	77.453	0	0.00	77.453	77.453	77.453	0
1739226000	77.453	0	0.00	77.453	77.453	77.453	0
1738966800	77.453	0	0.00	77.453	77.453	77.453	0
1738880400	77.453	0	0.00	77.453	77.453	77.453	0
1738794000	77.453	1.75	2.32	77.453	77.453	77.453	150
1738707720	75.7	0	0.00	75.7	75.7	75.7	0
1738621320	75.7	0	0.00	75.7	75.7	75.7	0
1738362120	75.7	0	0.00	75.7	75.7	75.7	0
1738275720	75.7	0	0.00	75.7	75.7	75.7	0
1738189320	75.7	0	0.00	75.7	75.7	75.7	0
1738102920	75.7	0	0.00	75.7	75.7	75.7	0
1738016520	75.7	0	0.00	75.7	75.7	75.7	0
1737757320	75.7	0	0.00	75.7	75.7	75.7	0
1737670920	75.7	0	0.00	75.7	75.7	75.7	0
1737584520	75.7	0	0.00	75.7	75.7	75.7	0
1737498120	75.7	0	0.00	75.7	75.7	75.7	0
1737152520	75.7	0	0.00	75.7	75.7	75.7	0
1737066120	75.7	0	0.00	75.7	75.7	75.7	0
1736979720	75.7	-3.31	-4.19	75.7	75.7	75.7	975
1736893560	79.0108	0	0.00	79.0108	79.0108	79.0108	0
1736807160	79.0108	0	0.00	79.0108	79.0108	79.0108	0
1736547960	79.0108	0	0.00	79.0108	79.0108	79.0108	0
1736375160	79.0108	0	0.00	79.0108	79.0108	79.0108	0
1736288760	79.0108	0	0.00	79.0108	79.0108	79.0108	0
1736202360	79.0108	0	0.00	79.0108	79.0108	79.0108	0
1735943160	79.0108	0	0.00	79.0108	79.0108	79.0108	0
1735856760	79.0108	0	0.00	79.0108	79.0108	79.0108	0
1735683960	79.0108	-3.53	-4.28	79.0108	79.0108	79.0108	126
1735597740	82.5457	0	0.00	82.5457	82.5457	82.5457	0
1735338540	82.5457	0	0.00	82.5457	82.5457	82.5457	0
1735252140	82.5457	0	0.00	82.5457	82.5457	82.5457	0
1735079340	82.5457	0	0.00	82.5457	82.5457	82.5457	0
1734992940	82.5457	0	0.00	82.5457	82.5457	82.5457	0
1734733740	82.5457	0	0.00	82.5457	82.5457	82.5457	0
1734647340	82.5457	0	0.00	82.5457	82.5457	82.5457	0
1734560940	82.5457	-0.56	-0.67	82.5457	82.5457	82.5457	125
1734474240	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1734387840	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1734128640	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1734042240	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1733955840	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1733869440	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1733783040	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1733523840	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1733437440	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1733351040	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1733264640	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1733178240	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732919040	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732746240	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732659840	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732573440	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732314240	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732227840	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732141440	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732055040	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1731968640	83.106423	-4.36	-4.98	83.106423	83.106423	83.106423	260

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約