Asahi Kaisai Corp (PK)【AHKSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.3003	11.3003	11.3003	811	11.3003	CS
12	1.2003	11.8841584158	10.1	11.4	9.555	2486	10.14353137	CS
26	1.9303	20.6008537887	9.37	11.84	9.25	2087	10.05694316	CS
52	3.8003	50.6706666667	7.5	11.84	7.46	1545	9.44336571	CS
156	4.4253	64.368	6.875	11.84	6	1894	7.33158253	CS
260	0.0803	0.71568627451	11.22	11.86	6	16106	7.78177836	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1783632540	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1783546140	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1783459740	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1783373340	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1783027740	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1782941340	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1782854940	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1782768540	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1782509340	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1782422940	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1782336540	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1782250140	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1782163740	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1781818140	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1781731740	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1781645340	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1781558940	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1781299740	11.3003	-0.1	-0.87	11.3003	11.3003	11.3003	811
1781213340	11.4	0	0.00	11.4	11.4	11.4	0
1781126940	11.4	0	0.00	11.4	11.4	11.4	0
1781040540	11.4	0	0.00	11.4	11.4	11.4	0
1780954140	11.4	0	0.00	11.4	11.4	11.4	0
1780694940	11.4	0	0.00	11.4	11.4	11.4	0
1780608540	11.4	0	0.00	11.4	11.4	11.4	0
1780522140	11.4	0	0.00	11.4	11.4	11.4	0
1780435740	11.4	0	0.00	11.4	11.4	11.4	0
1780349340	11.4	0.4	3.64	11.2	11.4	11.05	5200
1780090080	11	0	0.00	11	11	11	0
1780003680	11	0	0.00	11	11	11	0
1779917280	11	0	0.00	11	11	11	0
1779830880	11	0	0.00	11	11	11	0
1779485280	11	0	0.00	11	11	11	0
1779398880	11	1.41	14.70	11	11	11	200
1779312540	9.59	0	0.00	9.59	9.59	9.59	0
1779226140	9.59	0	0.00	9.59	9.59	9.59	0
1779139740	9.59	0	0.00	9.59	9.59	9.59	0
1778880540	9.59	0	0.00	9.59	9.59	9.59	0
1778794140	9.59	0	0.00	9.59	9.59	9.59	0
1778707740	9.59	0	0.00	9.59	9.59	9.59	0
1778621340	9.59	0.04	0.37	9.59	9.59	9.59	11591
1778535000	9.555	0	0.00	9.555	9.555	9.555	0
1778275800	9.555	0	0.00	9.555	9.555	9.555	0
1778189400	9.555	0	0.00	9.555	9.555	9.555	0
1778103000	9.555	0	0.00	9.555	9.555	9.555	0
1778016600	9.555	0	0.00	9.555	9.555	9.555	0
1777930200	9.555	0	0.00	9.555	9.555	9.555	0
1777671000	9.555	0	0.00	9.555	9.555	9.555	55
1777584540	9.555	0	0.00	9.555	9.555	9.555	0
1777498140	9.555	-0.55	-5.40	9.555	9.555	9.555	2030
1777411800	10.1	0	0.00	10.1	10.1	10.1	0
1777325400	10.1	0	0.00	10.1	10.1	10.1	0
1777066140	10.1	0	0.00	10.1	10.1	10.1	0
1776979740	10.1	0	0.00	10.1	10.1	10.1	0
1776893340	10.1	0	0.00	10.1	10.1	10.1	0
1776806940	10.1	0	0.00	10.1	10.1	10.1	0
1776720540	10.1	0	0.00	10.1	10.1	10.1	0
1776461340	10.1	0	0.00	10.1	10.1	10.1	0
1776374940	10.1	0	0.00	10.1	10.1	10.1	0
1776288540	10.1	0	0.00	10.1	10.1	10.1	0
1776202140	10.1	0	0.00	10.1	10.1	10.1	0
1776115740	10.1	0.05	0.50	10.1	10.1	10.1	615