Asahi Kaisai Corp (PK)【AHKSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.3003	11.3003	11.3003	811	11.3003	CS
4	0.3003	2.73	11	11.4	11	2070	11.37410132	CS
12	1.2503	12.4407960199	10.05	11.4	9.555	2063	10.14165333	CS
26	2.4303	27.3990980834	8.87	11.84	8.43	2015	9.87721051	CS
52	4.5153	66.5482682388	6.785	11.84	6.785	1595	9.28777023	CS
156	4.4053	63.8912255257	6.895	11.84	6	18137	6.80747016	CS
260	0.2003	1.8045045045	11.1	11.86	6	17341	8.03344638	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1781731740	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1781645340	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1781558940	11.3003	0	0.00	11.3003	11.3003	11.3003	0
1781299740	11.3003	-0.1	-0.87	11.3003	11.3003	11.3003	811
1781213340	11.4	0	0.00	11.4	11.4	11.4	0
1781126940	11.4	0	0.00	11.4	11.4	11.4	0
1781040540	11.4	0	0.00	11.4	11.4	11.4	0
1780954140	11.4	0	0.00	11.4	11.4	11.4	0
1780694940	11.4	0	0.00	11.4	11.4	11.4	0
1780608540	11.4	0	0.00	11.4	11.4	11.4	0
1780522140	11.4	0	0.00	11.4	11.4	11.4	0
1780435740	11.4	0	0.00	11.4	11.4	11.4	0
1780349340	11.4	0.4	3.64	11.2	11.4	11.05	5200
1780090080	11	0	0.00	11	11	11	0
1780003680	11	0	0.00	11	11	11	0
1779917280	11	0	0.00	11	11	11	0
1779830880	11	0	0.00	11	11	11	0
1779485280	11	0	0.00	11	11	11	0
1779398880	11	1.41	14.70	11	11	11	200
1779312540	9.59	0	0.00	9.59	9.59	9.59	0
1779226140	9.59	0	0.00	9.59	9.59	9.59	0
1779139740	9.59	0	0.00	9.59	9.59	9.59	0
1778880540	9.59	0	0.00	9.59	9.59	9.59	0
1778794140	9.59	0	0.00	9.59	9.59	9.59	0
1778707740	9.59	0	0.00	9.59	9.59	9.59	0
1778621340	9.59	0.04	0.37	9.59	9.59	9.59	11591
1778535000	9.555	0	0.00	9.555	9.555	9.555	0
1778275800	9.555	0	0.00	9.555	9.555	9.555	0
1778189400	9.555	0	0.00	9.555	9.555	9.555	0
1778103000	9.555	0	0.00	9.555	9.555	9.555	0
1778016600	9.555	0	0.00	9.555	9.555	9.555	0
1777930200	9.555	0	0.00	9.555	9.555	9.555	0
1777671000	9.555	0	0.00	9.555	9.555	9.555	55
1777584540	9.555	0	0.00	9.555	9.555	9.555	0
1777498140	9.555	-0.55	-5.40	9.555	9.555	9.555	2030
1777411800	10.1	0	0.00	10.1	10.1	10.1	0
1777325400	10.1	0	0.00	10.1	10.1	10.1	0
1777066140	10.1	0	0.00	10.1	10.1	10.1	0
1776979740	10.1	0	0.00	10.1	10.1	10.1	0
1776893340	10.1	0	0.00	10.1	10.1	10.1	0
1776806940	10.1	0	0.00	10.1	10.1	10.1	0
1776720540	10.1	0	0.00	10.1	10.1	10.1	0
1776461340	10.1	0	0.00	10.1	10.1	10.1	0
1776374940	10.1	0	0.00	10.1	10.1	10.1	0
1776288540	10.1	0	0.00	10.1	10.1	10.1	0
1776202140	10.1	0	0.00	10.1	10.1	10.1	0
1776115740	10.1	0.05	0.50	10.1	10.1	10.1	615
1775856300	10.05	0	0.00	10.05	10.05	10.05	0
1775769900	10.05	0	0.00	10.05	10.05	10.05	0
1775683500	10.05	-0.2	-1.95	10.05	10.05	10.05	128
1775597160	10.25	0	0.00	10.25	10.25	10.25	0
1775510760	10.25	0	0.00	10.25	10.25	10.25	0
1775165160	10.25	0	0.00	10.25	10.25	10.25	0
1775078760	10.25	0	0.00	10.25	10.25	10.25	0
1774992360	10.25	0	0.00	10.25	10.25	10.25	0
1774905960	10.25	0	0.00	10.25	10.25	10.25	0
1774646760	10.25	0	0.00	10.25	10.25	10.25	0
1774560360	10.25	0	0.00	10.25	10.25	10.25	0
1774473960	10.25	0	0.00	10.25	10.25	10.25	0
1774387560	10.25	0	0.00	10.25	10.25	10.25	0
1774301160	10.25	0	0.00	10.25	10.25	10.25	0