Asahi Kaisai Corp (PK)【AHKSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.78571428571	11.2	11.4	11.05	5200	11.4	CS
4	1.81	18.873826903	9.59	11.4	9.59	5664	10.16053734	CS
12	0.55	5.06912442396	10.85	11.4	9.555	1851	10.1053251	CS
26	2.825	32.944606414	8.575	11.84	8.1	2018	9.75184501	CS
52	4.85	74.0458015267	6.55	11.84	6.55	1583	9.26707197	CS
156	4.47	64.5021645022	6.93	11.84	6	17863	6.81010079	CS
260	-0.28	-2.39726027397	11.68	11.86	6	17199	8.04525406	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	11.4	0	0.00	11.4	11.4	11.4	0
1780608540	11.4	0	0.00	11.4	11.4	11.4	0
1780522140	11.4	0	0.00	11.4	11.4	11.4	0
1780435740	11.4	0	0.00	11.4	11.4	11.4	0
1780349340	11.4	0.4	3.64	11.2	11.4	11.05	5200
1780090080	11	0	0.00	11	11	11	0
1780003680	11	0	0.00	11	11	11	0
1779917280	11	0	0.00	11	11	11	0
1779830880	11	0	0.00	11	11	11	0
1779485280	11	0	0.00	11	11	11	0
1779398880	11	1.41	14.70	11	11	11	200
1779312540	9.59	0	0.00	9.59	9.59	9.59	0
1779226140	9.59	0	0.00	9.59	9.59	9.59	0
1779139740	9.59	0	0.00	9.59	9.59	9.59	0
1778880540	9.59	0	0.00	9.59	9.59	9.59	0
1778794140	9.59	0	0.00	9.59	9.59	9.59	0
1778707740	9.59	0	0.00	9.59	9.59	9.59	0
1778621340	9.59	0.04	0.37	9.59	9.59	9.59	11591
1778535000	9.555	0	0.00	9.555	9.555	9.555	0
1778275800	9.555	0	0.00	9.555	9.555	9.555	0
1778189400	9.555	0	0.00	9.555	9.555	9.555	0
1778103000	9.555	0	0.00	9.555	9.555	9.555	0
1778016600	9.555	0	0.00	9.555	9.555	9.555	0
1777930200	9.555	0	0.00	9.555	9.555	9.555	0
1777671000	9.555	0	0.00	9.555	9.555	9.555	55
1777584540	9.555	0	0.00	9.555	9.555	9.555	0
1777498140	9.555	-0.55	-5.40	9.555	9.555	9.555	2030
1777411800	10.1	0	0.00	10.1	10.1	10.1	0
1777325400	10.1	0	0.00	10.1	10.1	10.1	0
1777066140	10.1	0	0.00	10.1	10.1	10.1	0
1776979740	10.1	0	0.00	10.1	10.1	10.1	0
1776893340	10.1	0	0.00	10.1	10.1	10.1	0
1776806940	10.1	0	0.00	10.1	10.1	10.1	0
1776720540	10.1	0	0.00	10.1	10.1	10.1	0
1776461340	10.1	0	0.00	10.1	10.1	10.1	0
1776374940	10.1	0	0.00	10.1	10.1	10.1	0
1776288540	10.1	0	0.00	10.1	10.1	10.1	0
1776202140	10.1	0	0.00	10.1	10.1	10.1	0
1776115740	10.1	0.05	0.50	10.1	10.1	10.1	615
1775856300	10.05	0	0.00	10.05	10.05	10.05	0
1775769900	10.05	0	0.00	10.05	10.05	10.05	0
1775683500	10.05	-0.2	-1.95	10.05	10.05	10.05	128
1775597160	10.25	0	0.00	10.25	10.25	10.25	0
1775510760	10.25	0	0.00	10.25	10.25	10.25	0
1775165160	10.25	0	0.00	10.25	10.25	10.25	0
1775078760	10.25	0	0.00	10.25	10.25	10.25	0
1774992360	10.25	0	0.00	10.25	10.25	10.25	0
1774905960	10.25	0	0.00	10.25	10.25	10.25	0
1774646760	10.25	0	0.00	10.25	10.25	10.25	0
1774560360	10.25	0	0.00	10.25	10.25	10.25	0
1774473960	10.25	0	0.00	10.25	10.25	10.25	0
1774387560	10.25	0	0.00	10.25	10.25	10.25	0
1774301160	10.25	0	0.00	10.25	10.25	10.25	0
1774041960	10.25	-0.32	-3.00	10.25	10.25	10.25	100
1773955500	10.5675	0	0.00	10.5675	10.5675	10.5675	0
1773869100	10.5675	0	0.00	10.5675	10.5675	10.5675	0
1773782700	10.5675	-0.62	-5.54	10.85	10.85	10.5675	444
1773696540	11.1875	0	0.00	11.1875	11.1875	11.1875	0
1773437340	11.1875	0	0.00	11.1875	11.1875	11.1875	0
1773350940	11.1875	0	0.00	11.1875	11.1875	11.1875	0
1773264540	11.1875	0.99	9.68	11.49	11.49	11.1875	365
1773178140	10.2	0	0.00	10.2	10.2	10.2	0
1773091740	10.2	-1.33	-11.54	10.2	10.2	10.2	173
1772784000	11.53	0	0.00	11.53	11.53	11.53	0