Arrived Homes Llc (GM)【AHDCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.05	0.729927007299	6.85	6.9	6.85	65	6.9	CS
26	-0.9	-11.5384615385	7.8	7.8	6.85	96	6.86940299	CS
52	-0.9	-11.5384615385	7.8	7.8	6.85	55	7.20675547	CS
156	-0.9	-11.5384615385	7.8	7.8	6.85	55	7.20675547	CS
260	-0.9	-11.5384615385	7.8	7.8	6.85	55	7.20675547	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718400	6.9	0	0.00	6.9	6.9	6.9	0
1783632000	6.9	0	0.00	6.9	6.9	6.9	0
1783545600	6.9	0	0.00	6.9	6.9	6.9	0
1783459200	6.9	0	0.00	6.9	6.9	6.9	0
1783372800	6.9	0	0.00	6.9	6.9	6.9	0
1783027200	6.9	0	0.00	6.9	6.9	6.9	0
1782940800	6.9	0	0.00	6.9	6.9	6.9	0
1782854400	6.9	0	0.00	6.9	6.9	6.9	0
1782768000	6.9	0	0.00	6.9	6.9	6.9	0
1782508800	6.9	0	0.00	6.9	6.9	6.9	0
1782422400	6.9	0	0.00	6.9	6.9	6.9	0
1782336000	6.9	0	0.00	6.9	6.9	6.9	0
1782249600	6.9	0	0.00	6.9	6.9	6.9	0
1782163200	6.9	0	0.00	6.9	6.9	6.9	0
1781817600	6.9	0	0.00	6.9	6.9	6.9	0
1781731200	6.9	0	0.00	6.9	6.9	6.9	0
1781644800	6.9	0	0.00	6.9	6.9	6.9	0
1781558400	6.9	0	0.00	6.9	6.9	6.9	0
1781299200	6.9	0	0.00	6.9	6.9	6.9	0
1781212800	6.9	0	0.00	6.9	6.9	6.9	0
1781126400	6.9	0	0.00	6.9	6.9	6.9	0
1781040000	6.9	0	0.00	6.9	6.9	6.9	0
1780953600	6.9	0	0.00	6.9	6.9	6.9	0
1780694400	6.9	0	0.00	6.9	6.9	6.9	0
1780608000	6.9	0	0.00	6.9	6.9	6.9	0
1780521600	6.9	0	0.00	6.9	6.9	6.9	0
1780435200	6.9	0	0.00	6.9	6.9	6.9	0
1780348800	6.9	0	0.00	6.9	6.9	6.9	0
1780089600	6.9	0	0.00	6.9	6.9	6.9	0
1780003200	6.9	0	0.00	6.9	6.9	6.9	0
1779916800	6.9	0	0.00	6.9	6.9	6.9	0
1779830400	6.9	0	0.00	6.9	6.9	6.9	0
1779484800	6.9	0	0.00	6.9	6.9	6.9	0
1779398400	6.9	0	0.00	6.9	6.9	6.9	0
1779312000	6.9	0	0.00	6.9	6.9	6.9	0
1779225600	6.9	0	0.00	6.9	6.9	6.9	0
1779139200	6.9	0	0.00	6.9	6.9	6.9	0
1778880000	6.9	0.05	0.73	6.9	6.9	6.9	260
1778794200	6.85	0	0.00	6.85	6.85	6.85	0
1778707800	6.85	0	0.00	6.85	6.85	6.85	0
1778621400	6.85	0	0.00	6.85	6.85	6.85	0
1778535000	6.85	0	0.00	6.85	6.85	6.85	0
1778275800	6.85	0	0.00	6.85	6.85	6.85	0
1778189400	6.85	0	0.00	6.85	6.85	6.85	0
1778103000	6.85	0	0.00	6.85	6.85	6.85	0
1778016600	6.85	0	0.00	6.85	6.85	6.85	0
1777930200	6.85	0	0.00	6.85	6.85	6.85	0
1777671000	6.85	0	0.00	6.85	6.85	6.85	0
1777584600	6.85	0	0.00	6.85	6.85	6.85	0
1777498200	6.85	0	0.00	6.85	6.85	6.85	0
1777411800	6.85	0	0.00	6.85	6.85	6.85	0
1777325400	6.85	0	0.00	6.85	6.85	6.85	0
1777065960	6.85	0	0.00	6.85	6.85	6.85	0
1776979560	6.85	0	0.00	6.85	6.85	6.85	0
1776893160	6.85	0	0.00	6.85	6.85	6.85	0
1776806760	6.85	0	0.00	6.85	6.85	6.85	0
1776720360	6.85	0	0.00	6.85	6.85	6.85	0
1776461160	6.85	0	0.00	6.85	6.85	6.85	0
1776374760	6.85	0	0.00	6.85	6.85	6.85	0
1776288360	6.85	-0.95	-12.18	6.85	6.85	6.85	410
1776153600	7.8	0	0.00	7.8	7.8	7.8	0
1776067200	7.8	0	0.00	7.8	7.8	7.8	0