ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AmTrust Financial Services Inc (CE)

AmTrust Financial Services Inc (CE) (AFFT)

16.60
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10016.616.616.680816.6CS
40.21.2195121951216.41715.01487716.39648685CS
120.352.1538461538516.251715.01381016.37477553CS
261.056.7524115755615.5517.9515.01284316.18837512CS
520.85.0632911392415.817.9515.01253115.9977986CS
156-2.71-14.034179181819.3120.514251316.84297426CS
260-4.8-22.429906542121.423.2510.55347518.93071489CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173646156016.600.0016.616.616.60
173637516016.600.0016.616.616.60
173628876016.600.0016.616.616.60
173620236016.600.0016.616.616.6615
173594298016.600.0016.616.616.61000
173585670016.600.0016.616.616.6750
173568396016.61.17.1015.4516.915.4516433
173559774015.50.42.6515.515.515.5400
173533800015.1-1.15-7.0815.1515.9515.013188
173525202016.25-0.1-0.6116.616.615.2515679
173507820016.3500.0016.616.616.351300
173499240016.3500.0016.516.516.35643
173473320016.3500.0016.3516.3516.350
173464680016.35-0.25-1.5116.616.616.353561
173456094016.600.00171716.63379
173447436016.600.0016.616.616.67059
173438814016.60.21.2216.616.616.65222
173412894016.3999990.050.3116.39999916.39999916.359043
173404248016.3500.0016.3516.3516.3518653
173395590016.3500.0016.3516.3516.352557
173386920016.35-0.05-0.3016.39999916.39999916.356795
173378280016.3999990.040.2816.3516.39999916.0799997900
173352360016.355-0.04-0.2716.35516.35516.355600
173343750016.3999990.050.3116.39999916.39999916.356653
173335098016.3500.0016.3516.3516.35750
173326470016.3500.0016.39999916.39999916.352192
173317818016.3500.0016.2516.3516.251064
173291820016.350.10.6216.2516.3516.252104
173274636016.2500.0016.2516.2516.250
173265996016.2500.0016.2516.2516.250
173257356016.2500.0016.2516.2516.14999918060
173231400016.25-0.35-2.1116.2516.2516.251000
173222760016.600.0016.616.616.60
173214120016.600.0016.616.616.60
173205480016.60.10.6116.2516.616.251400
173196864016.5-0.01-0.0616.516.516.5670
173170920016.5100.0016.5116.5116.510
173162280016.510.010.0616.5116.5116.511200
173153676016.5-0.05-0.3016.516.516.54163
173145000016.5500.0016.5516.5516.550
173136360016.550.050.3016.516.5516.5700
173110440016.500.0016.516.516.50
173101800016.500.0016.516.516.50
173093160016.500.0016.516.516.5820
173084556016.500.0016.516.516.50
173075916016.500.0016.516.516.5500
173049642016.500.0016.516.516.5100
173040978016.500.0016.516.516.5781
173032350016.500.0016.516.516.50
173023710016.500.0016.516.516.50
173015070016.500.0016.516.516.50
172989150016.500.0016.516.516.5230
172980510016.500.0016.516.516.50
172971870016.500.0016.516.516.50
172963230016.50.21.2316.516.516.5100
172954560016.30.050.3116.316.316.3540
172928640016.2500.0016.2516.2516.25770
172920000016.2500.0016.4216.4216.2454
172911396016.2500.0016.2516.2516.25481
172902768016.2500.0016.2516.2516.25800
172894110016.2500.0016.2516.2516.250
172868190016.2500.0016.2516.2516.25600
172859556016.2500.0016.2516.2516.25430

最近閲覧した銘柄

Delayed Upgrade Clock