AmTrust Financial Services Inc (EM)【AFFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.253968253968	15.75	16.35	15.6	2118	15.67914365	CS
4	-0.33	-2.05735660848	16.04	16.45	15.6	7037	15.96966306	CS
12	-0.49	-3.02469135802	16.2	16.75	15.6	3622	16.09612157	CS
26	-0.44	-2.72445820433	16.15	18.8	15.6	2809	16.14328894	CS
52	-0.04	-0.253968253968	15.75	18.8	15.5	8859	16.11414515	CS
156	-0.4	-2.48292985723	16.11	19	14	4531	16.09152006	CS
260	-6.72	-29.9598751672	22.43	23.25	14	3990	17.29696395	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	15.71	0.06	0.38	15.75	15.75	15.71	334
1781731740	15.65	-0.7	-4.28	15.75	15.75	15.6	3779
1781645340	16.35	0	0.00	16.35	16.35	16.35	0
1781558940	16.35	0.75	4.77	15.6	16.35	15.6	640
1781299740	15.605	0.01	0.03	15.6001	15.605	15.6001	311
1781213220	15.6	-0.85	-5.17	15.75	15.76	15.6	3742
1781126940	16.45	0	0.00	16.45	16.45	16.45	0
1781040540	16.45	0	0.00	16.45	16.45	16.45	0
1780954140	16.45	0.55	3.46	16.45	16.45	16.45	3340
1780694940	15.9	0.15	0.95	15.9	15.9	15.9	1543
1780608540	15.75	0	0.00	15.75	15.75	15.75	0
1780522140	15.75	0	0.00	15.75	15.75	15.75	0
1780435740	15.75	0	0.00	15.75	15.75	15.75	315
1780349340	15.75	-0.2	-1.25	15.75	15.75	15.75	1255
1780090080	15.95	-0.05	-0.31	15.95	16	15.95	2183
1780003320	16	0	0.00	16	16	16	200
1779917340	16	0.25	1.59	15.93	16.04	15.93	67160
1779830940	15.75	-0.15	-0.94	15.75	15.75	15.75	1350
1779485280	15.9	0	0.00	15.9	15.9	15.9	0
1779398880	15.9	0	0.00	16.04	16.04	15.9	5666
1779312300	15.9	0.03	0.16	15.83	15.9	15.83	1393
1779225660	15.875	-0.03	-0.16	15.9	15.9	15.75	3171
1779139200	15.9	0	0.00	15.9	15.9	15.9	0
1778880000	15.9	-0.05	-0.31	15.9	15.9	15.9	400
1778793900	15.95	0	0.00	15.95	15.95	15.95	2000
1778707380	15.95	-0.19	-1.18	15.9	15.95	15.9	1509
1778621340	16.14	0.24	1.51	16.21	16.21	16.14	1000
1778534940	15.9	-0.1	-0.63	15.9	15.9	15.9	1406
1778275200	16	-0.14	-0.87	16.125	16.125	16	5244
1778188800	16.14	-0.01	-0.06	16.149999	16.17	16.14	1400
1778102400	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1778016000	16.149999	-0.1	-0.62	16.2	16.26	16.149999	3740
1777930140	16.25	0.05	0.31	16.25	16.25	16.25	494
1777671000	16.2	0	0.00	16.3	16.3	16.2	2395
1777584540	16.2	0	0.00	16.2	16.2	16.2	800
1777498140	16.2	0.09	0.56	16.2	16.3	16.2	10579
1777411800	16.11	-0.09	-0.56	16.309999	16.309999	16.11	3995
1777325400	16.2	0	0.00	16.2	16.2	16.2	0
1777065780	16.2	0	0.00	16.2	16.2	16.2	1500
1776979740	16.2	-0.4	-2.41	16.2	16.2	16.2	505
1776893280	16.6	-0.15	-0.90	16.25	16.6	16.25	1400
1776806940	16.75	0.55	3.40	16.75	16.75	16.75	500
1776720540	16.2	0	0.00	16.215	16.6	16.2	4430
1776461340	16.2	0	0.00	16.2	16.2	16.2	0
1776374940	16.2	-0.3	-1.82	16.2	16.2	16.2	600
1776288360	16.5	0	0.00	16.5	16.5	16.5	824
1776202140	16.5	0	0.00	16.5	16.5	16.5	2500
1776115740	16.5	0	0.00	16.5	16.5	16.5	1300
1775856000	16.5	0	0.00	16.5	16.5	16.5	336
1775770140	16.5	0	0.00	16.5	16.5	16.489999	13305
1775683500	16.5	0	0.00	16.5	16.5	16.5	138
1775596800	16.5	0.3	1.85	16.5	16.5	16.5	2449
1775510940	16.2	-0.1	-0.61	16.2	16.2	16.2	440
1775164920	16.3	-0.2	-1.21	16.3	16.3	16.3	1000
1775078940	16.5	0	0.00	16.5	16.5	16.5	0
1774992540	16.5	0.3	1.85	16.5	16.52	16.5	3861
1774906080	16.2	0	0.00	16.2	16.2	16.2	495
1774646400	16.2	0	0.00	16.2	16.2	16.2	0
1774560000	16.2	0	0.00	16.2	16.2	16.2	0
1774473600	16.2	0	0.00	16.2	16.2	16.2	0
1774387200	16.2	0	0.00	16.2	16.2	16.2	0
1774300800	16.2	0	0.00	16.2	16.2	16.2	400