ARC Resources Limited (PK)【AETUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	21.96	0.17	0.77	21.84	21.96	21.8201	15994
1783632420	21.793	-0.17	-0.76	21.13	21.93	21.12	13143
1783545840	21.96	0.13	0.60	22	22.08	21.899	32987
1783459740	21.83	0.74	3.51	21.2	21.83	21.13	11994
1783373340	21.09	-0.02	-0.09	20.8	21.09	20.53	3276
1783027740	21.108	0.36	1.73	20.5	21.13	20.5	16446
1782941280	20.75	-0.24	-1.14	20.98	20.98	20.13	5219
1782854880	20.99	0.07	0.33	20.94	21.02	20.89	2260519
1782768300	20.92	0.07	0.31	20.89	20.96	20.89	11728
1782509280	20.855	-0.14	-0.64	20.8615	20.93	20.83	5655
1782422460	20.99	0.05	0.25	20.93	21.06	20.93	15367
1782336000	20.938	-0.48	-2.25	21.148	21.148	20.938	953353
1782250140	21.42	-0.02	-0.07	21.393	21.459	21.393	12326
1782163500	21.435	0.13	0.59	20.45	21.538	20.45	7104
1781818140	21.31	-0.33	-1.52	21.34	21.34	21.16	23877
1781731740	21.64	-0.46	-2.08	22.54	22.54	20.85	109115
1781645340	22.1	-0.1	-0.45	22.106	22.15	22.03	272054
1781558940	22.2	-0.55	-2.42	21.13	22.22	21.13	11513
1781299740	22.75	-0.03	-0.14	22.77	22.958	22.4	15198
1781213220	22.781	-0.19	-0.82	23.0793	23.236	22.78	34277
1781126940	22.97	0.23	1.01	22.982	23.122	22.928	46722
1781040540	22.74	-0.24	-1.04	22.834	22.834	22.59	13799
1780954140	22.98	0.24	1.06	22.8	23.06	22.8	33871
1780694940	22.74	-0.2	-0.89	23	23.01	22.74	8410
1780608540	22.9435	-0.13	-0.57	22.23	23.04	22.23	9039
1780522140	23.075	-0.04	-0.15	23.17	23.31	23.05	8410
1780435740	23.1101	0.15	0.66	22.96	23.118	22.96	55979
1780349340	22.958	0.49	2.17	21.36	23.08	21.36	26215
1780090080	22.47	0.03	0.13	22.535	22.587299	22.412	24378
1780003320	22.4401	0.03	0.13	22.4	22.6	22.4	33068
1779917340	22.4101	-0.23	-1.02	22.5	22.5	22.29	790001
1779830940	22.64	-0.12	-0.53	22.16	22.98	22.16	49043
1779484920	22.76	-0.2	-0.87	22.9	22.9837	22.725	17505
1779398880	22.96	0	0.00	23.123	23.123	22.949	8080
1779312300	22.96	-0.21	-0.91	23.2	23.24	22.87	109842
1779225660	23.17	0.03	0.13	23.16	23.19	22.53	56808
1779139740	23.14	0.52	2.30	22.43	23.15	22.26	169884
1778880000	22.62	0.11	0.49	21.61	22.63	21.61	48557
1778793900	22.51	0.02	0.09	22.5	22.59	22.49	84184
1778707380	22.49	-0.09	-0.40	22.59	22.618	22.44	50177
1778621340	22.58	-0.04	-0.18	22.5	22.6325	22.5	17615
1778534940	22.62	0.27	1.21	22.694	22.694	22.55	53815
1778275200	22.35	0.02	0.08	22.34	22.62	22.338	13927
1778188800	22.3322	-0.61	-2.65	22.85	22.85	22.3322	47379
1778102520	22.94	-0.53	-2.26	20.84	23.225	20.84	80211
1778016000	23.47	0.1	0.43	22.31	23.54	22.31	60765
1777930140	23.37	-0.06	-0.26	23.28	23.66	23.28	30540
1777671000	23.43	-0.32	-1.35	23.7	23.7	23.3501	61964
1777584540	23.75	0.42	1.80	23.395	23.786	23.29	133147
1777498140	23.33	0.29	1.26	22.86	23.33	22.86	1081715
1777411800	23.04	0.09	0.39	22.972	23.28	22.9	867222
1777325400	22.95	4.1	21.75	22.27	23.437	22.27	639061
1777065780	18.85	-0.24	-1.26	18.88	18.92	18.765219	360233
1776979740	19.0906	0.07	0.37	19.01	19.22	18.87	98070
1776893280	19.02	0.24	1.28	18.79	19.02	18.79	527435
1776806940	18.78	0.38	2.06	19.05	19.05	18.39	1011265
1776720540	18.4006	0.27	1.49	18.81	18.82	18.102	57719
1776460800	18.13	-0.65	-3.46	18.4	18.8094	17.92	68657
1776374940	18.78	0.32	1.73	18.6	18.812	18.54	79718
1776288360	18.46	0.32	1.76	18.1344	18.552	18.11	49216
1776202140	18.1399	-0.67	-3.56	18.25	18.9682	18.08	561117
1776115740	18.81	-0.02	-0.10	18.8	19.24	18.772	29359