Aerius (PK)【AERS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.0024	0	0	0	CS
4	0	0	0.0024	0.0025	0.0024	5033	0.00243311	CS
12	-0.002	-45.4545454545	0.0044	0.0051	0.0019	39098	0.00279199	CS
26	0.0001	4.34782608696	0.0023	0.0058	0.0019	121122	0.00290545	CS
52	0.0001	4.34782608696	0.0023	0.0058	0.0018	86453	0.00310378	CS
156	-0.0002	-7.69230769231	0.0026	0.0091	0.0015	103735	0.00287672	CS
260	-0.0087	-78.3783783784	0.0111	0.0158	0.0001	268657	0.00643823	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632480	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1783546080	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1783459680	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1783373280	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1783027680	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1782941280	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1782854880	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1782768480	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1782509280	0.0023999	-0.0001	-4.00	0.0023999	0.0023999	0.0023999	10000
1782422940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1782336540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1782250140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1782163740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781818140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781731740	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1781645340	0.0025	0.0001001	4.17	0.0025	0.0025	0.0025	5000
1781558940	0.0023999	0.0004999	26.31	0.0023999	0.0023999	0.0023999	100
1781299740	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1781213340	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1781126940	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1781040540	0.0019	-0.0005	-20.83	0.0019	0.0019	0.0019	41666
1780954080	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780694880	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780608480	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780522080	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780435680	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780349280	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780090080	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1780003680	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779917280	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779830880	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779485280	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779398880	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	10000
1779312000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779225600	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1779139200	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778880000	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	34500
1778794140	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778707740	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1778621340	0.0023999	-0.0002	-7.69	0.0025	0.0025	0.0023999	151100
1778534940	0.0026	-5.0E-5	-1.89	0.0026	0.0026	0.0026	129000
1778275200	0.00265	0	0.00	0.00265	0.00265	0.00265	0
1778188800	0.00265	5.0E-5	1.92	0.0026	0.0027	0.0026	50000
1778103000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1778016600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1777930200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1777671000	0.0026	0	0.00	0.0026	0.0026	0.0026	47000
1777584600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1777498200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1777411800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1777325400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1777066140	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1776979740	0.0026	-0.0018	-40.91	0.0051	0.0051	0.0026	7600
1776893340	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776806940	0.0044	0	0.00	0.0044	0.0044	0.0044	500
1776720540	0.0044	0.0018	69.23	0.0044	0.0044	0.0044	100000
1776461160	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1776374760	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1776288360	0.0026	-0.0001	-3.70	0.0026	0.0026	0.0026	100
1776153600	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1776067200	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1775808000	0.0027	0	0.00	0.0027	0.0027	0.0027	0