AmeriCrew Inc (CE)【ACRU】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
AmeriCrew Inc (CE) (ACRU)
AmeriCrew Inc (CE) (ACRU) 時系列データ

AmeriCrew Inc (CE) (ACRU)

0.7201

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.7201	0.7201	0.7201	0	0	CS
52	-0.1299	-15.2823529412	0.85	0.85	0.7201	365	0.81143196	CS
156	-0.9799	-57.6411764706	1.7	4.5	0.7201	711	1.40412522	CS
260	-1.1799	-62.1	1.9	4.5	0.7201	708	1.41649295	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736173800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1735914600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1735828200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1735655400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1735569000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1735309800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1735223400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1735050600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1734964200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1734705000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1734618600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1734532200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1734445800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1734359400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1734100200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1734013800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1733927400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1733841000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1733754600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1733495400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1733409000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1733322600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1733236200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1733149800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1732890600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1732717800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1732631400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1732545000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1732285800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1732199400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1732113000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1732026600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1731940200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1731681000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1731594600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1731508200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1731421800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1731335400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1731076200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1730989800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1730903400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1730817000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1730730600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1730471400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1730385000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1730298600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1730212200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1730125800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1729866600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1729780200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1729693800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1729607400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1729521000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1729261800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1729175400	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1729089000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1729002600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1728916200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1728657000	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1728570600	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1728484200	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1728397800	0.7201	0	0.00	0.7201	0.7201	0.7201	0
1728311400	0.7201	0	0.00	0.7201	0.7201	0.7201	0

BNP Paribas Issuance

Iconic Brands (CE)

Yaskawa Electric (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約