AmeriCrew Inc (EM)【ACRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.011	0.011	0.011	157	0.011	CS
12	0	0	0.011	0.011	0.011	39	0.011	CS
26	-0.989	-98.9	1	1	0.011	47	0.011	CS
52	-0.989	-98.9	1	1	0.011	20	0.011	CS
156	-0.889	-98.7777777778	0.9	1	0.011	145	0.78634732	CS
260	-1.889	-99.4210526316	1.9	4.5	0.011	538	1.40375565	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781818140	0.011	0.011	0.011	0.011	0
1781731740	0.011	0.011	0.011	0.011	0
1781645340	0.011	0.011	0.011	0.011	0
1781558940	0.011	0.011	0.011	0.011	0
1781299740	0.011	0.011	0.011	0.011	0
1781213340	0.011	0.011	0.011	0.011	0
1781126940	0.011	0.011	0.011	0.011	0
1781040540	0.011	0.011	0.011	0.011	0
1780954140	0.011	0.011	0.011	0.011	0
1780694940	0.011	0.011	0.011	0.011	0
1780608540	0.011	0.011	0.011	0.011	0
1780522140	0.011	0.011	0.011	0.011	0
1780435740	0.011	0.011	0.011	0.011	0
1780349340	0.011	0.011	0.011	0.011	0
1780090140	0.011	0.011	0.011	0.011	0
1780003740	0.011	0.011	0.011	0.011	0
1779917340	0.011	0.011	0.011	0.011	157
1779831000	0.011	0.011	0.011	0.011	0
1779485400	0.011	0.011	0.011	0.011	0
1779399000	0.011	0.011	0.011	0.011	0
1779312600	0.011	0.011	0.011	0.011	0
1779226200	0.011	0.011	0.011	0.011	0
1779139800	0.011	0.011	0.011	0.011	0
1778880600	0.011	0.011	0.011	0.011	0
1778794200	0.011	0.011	0.011	0.011	0
1778707800	0.011	0.011	0.011	0.011	0
1778621400	0.011	0.011	0.011	0.011	0
1778535000	0.011	0.011	0.011	0.011	0
1778275800	0.011	0.011	0.011	0.011	0
1778189400	0.011	0.011	0.011	0.011	0
1778103000	0.011	0.011	0.011	0.011	0
1778016600	0.011	0.011	0.011	0.011	0
1777930200	0.011	0.011	0.011	0.011	0
1777671000	0.011	0.011	0.011	0.011	0
1777584600	0.011	0.011	0.011	0.011	0
1777498200	0.011	0.011	0.011	0.011	0
1777411800	0.011	0.011	0.011	0.011	0
1777325400	0.011	0.011	0.011	0.011	0
1777017600	0.011	0.011	0.011	0.011	0
1776931200	0.011	0.011	0.011	0.011	0
1776844800	0.011	0.011	0.011	0.011	0
1776758400	0.011	0.011	0.011	0.011	0
1776672000	0.011	0.011	0.011	0.011	0
1776412800	0.011	0.011	0.011	0.011	0
1776326400	0.011	0.011	0.011	0.011	0
1776240000	0.011	0.011	0.011	0.011	0
1776153600	0.011	0.011	0.011	0.011	0
1776067200	0.011	0.011	0.011	0.011	0
1775808000	0.011	0.011	0.011	0.011	0
1775721600	0.011	0.011	0.011	0.011	0
1775635200	0.011	0.011	0.011	0.011	0
1775548800	0.011	0.011	0.011	0.011	0
1775462400	0.011	0.011	0.011	0.011	0
1775116800	0.011	0.011	0.011	0.011	0
1775030400	0.011	0.011	0.011	0.011	0
1774944000	0.011	0.011	0.011	0.011	0
1774857600	0.011	0.011	0.011	0.011	0
1774598400	0.011	0.011	0.011	0.011	0
1774512000	0.011	0.011	0.011	0.011	0
1774425600	0.011	0.011	0.011	0.011	0
1774339200	0.011	0.011	0.011	0.011	0
1774252800	0.011	0.011	0.011	0.011	0