Accor SA Ltd (PK)【ACRFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	57.35	57.35	57.35	9658	57.35	CS
4	0	0	57.35	57.35	57.35	9658	57.35	CS
12	10.7501	23.0689336243	46.5999	57.35	46.212189	1097	53.24558799	CS
26	0.673993	1.18920339607	56.676007	59.55	45.05	1003	53.97801903	CS
52	7.901	15.9780784242	49.449	59.55	45.05	875	52.07383673	CS
156	21.49	59.9274958171	35.86	59.55	31.26	3211	42.95378184	CS
260	20.9674	57.6302958007	36.3826	59.55	19.9	2474	39.59700261	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	57.35	0	0.00	57.35	57.35	57.35	0
1781731740	57.35	0	0.00	57.35	57.35	57.35	0
1781645340	57.35	0	0.00	57.35	57.35	57.35	0
1781558940	57.35	5.7	11.04	57.35	57.35	57.35	9658
1781299740	51.65	0	0.00	51.65	51.65	51.65	0
1781213340	51.65	0	0.00	51.65	51.65	51.65	0
1781126940	51.65	0	0.00	51.65	51.65	51.65	0
1781040540	51.65	0	0.00	51.65	51.65	51.65	0
1780954140	51.65	0	0.00	51.65	51.65	51.65	0
1780694940	51.65	0	0.00	51.65	51.65	51.65	0
1780608540	51.65	0	0.00	51.65	51.65	51.65	0
1780522140	51.65	0	0.00	51.65	51.65	51.65	0
1780435740	51.65	0	0.00	51.65	51.65	51.65	0
1780349340	51.65	0	0.00	51.65	51.65	51.65	0
1780090140	51.65	0	0.00	51.65	51.65	51.65	0
1780003740	51.65	0	0.00	51.65	51.65	51.65	0
1779917340	51.65	0	0.00	51.65	51.65	51.65	0
1779830940	51.65	0	0.00	51.65	51.65	51.65	0
1779485340	51.65	0	0.00	51.65	51.65	51.65	0
1779398940	51.65	0	0.00	51.65	51.65	51.65	0
1779312540	51.65	0	0.00	51.65	51.65	51.65	0
1779226140	51.65	0	0.00	51.65	51.65	51.65	0
1779139740	51.65	0.7	1.37	51.65	51.65	51.65	268
1778880180	50.9499	0	0.00	50.9499	50.9499	50.9499	0
1778793780	50.9499	0	0.00	50.9499	50.9499	50.9499	0
1778707380	50.9499	1	2.00	50.9499	50.9499	50.9499	340
1778621340	49.9485	0	0.00	49.9485	49.9485	49.9485	0
1778534940	49.9485	3.43	7.37	49.9485	49.9485	49.9485	263
1778275800	46.52	0	0.00	46.52	46.52	46.52	0
1778189400	46.52	0	0.00	46.52	46.52	46.52	0
1778103000	46.52	0	0.00	46.52	46.52	46.52	0
1778016600	46.52	0	0.00	46.52	46.52	46.52	0
1777930200	46.52	0	0.00	46.52	46.52	46.52	0
1777671000	46.52	0	0.00	46.52	46.52	46.52	40
1777584540	46.52	0	0.00	46.52	46.52	46.52	0
1777498140	46.52	-2.63	-5.35	46.52	46.52	46.52	268
1777411800	49.1499	0	0.00	49.1499	49.1499	49.1499	98
1777325400	49.1499	-2.8	-5.39	49.1499	49.1499	49.1499	460
1777065780	51.9525	2.88	5.87	51.9525	51.9525	51.9525	479
1776979680	49.071	0	0.00	49.071	49.071	49.071	0
1776893280	49.071	-3.48	-6.62	53.3	53.3	49.071	645
1776806760	52.55	0	0.00	52.55	52.55	52.55	0
1776720360	52.55	0	0.00	52.55	52.55	52.55	0
1776461160	52.55	0	0.00	52.55	52.55	52.55	0
1776374760	52.55	0	0.00	52.55	52.55	52.55	0
1776288360	52.55	-0.45	-0.85	51.27	52.55	51.27	715
1776202140	53	-0.05	-0.09	53	53	53	293
1776115740	53.05	0	0.00	53.05	53.05	53.05	0
1775856540	53.05	0	0.00	53.05	53.05	53.05	0
1775770140	53.05	0.51	0.97	53.05	53.05	53.05	436
1775683500	52.54	4.98	10.47	50.87	52.54	50.87	522
1775596800	47.56	1.35	2.92	47.56	47.56	47.56	208
1775510940	46.212189	0	0.00	46.212189	46.212189	46.212189	0
1775165340	46.212189	0	0.00	46.212189	46.212189	46.212189	0
1775078940	46.212189	0	0.00	46.212189	46.212189	46.212189	0
1774992540	46.212189	-0.39	-0.83	46.212189	46.212189	46.212189	3612
1774906080	46.5999	0	0.00	46.5999	46.5999	46.5999	0
1774646880	46.5999	0	0.00	46.5999	46.5999	46.5999	0
1774560480	46.5999	-2.55	-5.19	46.5999	46.5999	46.5999	344
1774473960	49.15	0	0.00	49.15	49.15	49.15	0
1774387560	49.15	4.1	9.10	49.15	49.15	49.15	847
1774301340	45.05	0	0.00	45.05	45.05	45.05	0
1774042140	45.05	0	0.00	45.05	45.05	45.05	0
1773955740	45.05	-2.48	-5.22	45.05	45.05	45.05	242