Aboitiz Power Corp (PK)【ABZPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.64	0.64	0.64	441	0.64	CS
26	-0.16	-20	0.8	0.8	0.579604	257	0.63147281	CS
52	-0.0926	-12.6399126399	0.7326	0.8652	0.579604	678	0.82938266	CS
156	0.0064	1.0101010101	0.6336	0.8652	0.53982	8269	0.64405041	CS
260	0.1705	36.315228967	0.4695	0.8652	0.4618	11002	0.62387239	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	0.64	0	0.00	0.64	0.64	0.64	0
1781731800	0.64	0	0.00	0.64	0.64	0.64	0
1781645400	0.64	0	0.00	0.64	0.64	0.64	0
1781559000	0.64	0	0.00	0.64	0.64	0.64	0
1781299800	0.64	0	0.00	0.64	0.64	0.64	0
1781213400	0.64	0	0.00	0.64	0.64	0.64	0
1781127000	0.64	0	0.00	0.64	0.64	0.64	0
1781040600	0.64	0	0.00	0.64	0.64	0.64	0
1780954200	0.64	0	0.00	0.64	0.64	0.64	0
1780695000	0.64	0	0.00	0.64	0.64	0.64	0
1780608600	0.64	0	0.00	0.64	0.64	0.64	0
1780522200	0.64	0	0.00	0.64	0.64	0.64	0
1780435800	0.64	0	0.00	0.64	0.64	0.64	0
1780349400	0.64	0	0.00	0.64	0.64	0.64	0
1780090200	0.64	0	0.00	0.64	0.64	0.64	0
1780003800	0.64	0	0.00	0.64	0.64	0.64	0
1779917400	0.64	0	0.00	0.64	0.64	0.64	0
1779831000	0.64	0	0.00	0.64	0.64	0.64	0
1779485400	0.64	0	0.00	0.64	0.64	0.64	0
1779399000	0.64	0	0.00	0.64	0.64	0.64	0
1779312600	0.64	0	0.00	0.64	0.64	0.64	0
1779226200	0.64	0	0.00	0.64	0.64	0.64	0
1779139800	0.64	0	0.00	0.64	0.64	0.64	0
1778880600	0.64	0	0.00	0.64	0.64	0.64	0
1778794200	0.64	0	0.00	0.64	0.64	0.64	0
1778707800	0.64	0	0.00	0.64	0.64	0.64	0
1778621400	0.64	0	0.00	0.64	0.64	0.64	0
1778535000	0.64	0	0.00	0.64	0.64	0.64	0
1778275800	0.64	0	0.00	0.64	0.64	0.64	0
1778189400	0.64	0	0.00	0.64	0.64	0.64	0
1778103000	0.64	0	0.00	0.64	0.64	0.64	0
1778016600	0.64	0	0.00	0.64	0.64	0.64	0
1777930200	0.64	0	0.00	0.64	0.64	0.64	0
1777671000	0.64	0	0.00	0.64	0.64	0.64	0
1777584600	0.64	0	0.00	0.64	0.64	0.64	0
1777498200	0.64	0	0.00	0.64	0.64	0.64	0
1777411800	0.64	0	0.00	0.64	0.64	0.64	0
1777325400	0.64	0	0.00	0.64	0.64	0.64	0
1777066140	0.64	0	0.00	0.64	0.64	0.64	0
1776979740	0.64	0	0.00	0.64	0.64	0.64	0
1776893340	0.64	0	0.00	0.64	0.64	0.64	0
1776806940	0.64	0	0.00	0.64	0.64	0.64	0
1776720540	0.64	0	0.00	0.64	0.64	0.64	0
1776461340	0.64	0	0.00	0.64	0.64	0.64	0
1776374940	0.64	0.060396	10.42	0.64	0.64	0.64	1764
1776240000	0.579604	0	0.00	0.579604	0.579604	0.579604	0
1776153600	0.579604	0	0.00	0.579604	0.579604	0.579604	0
1776067200	0.579604	0	0.00	0.579604	0.579604	0.579604	0
1775808000	0.579604	0	0.00	0.579604	0.579604	0.579604	0
1775721600	0.579604	0	0.00	0.579604	0.579604	0.579604	0
1775635200	0.579604	0	0.00	0.579604	0.579604	0.579604	0
1775548800	0.579604	0	0.00	0.579604	0.579604	0.579604	0
1775462400	0.579604	0	0.00	0.579604	0.579604	0.579604	0
1775116800	0.579604	0	0.00	0.579604	0.579604	0.579604	0
1775030400	0.579604	0	0.00	0.579604	0.579604	0.579604	0
1774944000	0.579604	0	0.00	0.579604	0.579604	0.579604	0
1774857600	0.579604	0	0.00	0.579604	0.579604	0.579604	0
1774598400	0.579604	0	0.00	0.579604	0.579604	0.579604	0
1774512000	0.579604	0	0.00	0.579604	0.579604	0.579604	0
1774425600	0.579604	0	0.00	0.579604	0.579604	0.579604	0
1774339200	0.579604	0	0.00	0.579604	0.579604	0.579604	0
1774252800	0.579604	0	0.00	0.579604	0.579604	0.579604	0
1773993600	0.579604	0	0.00	0.579604	0.579604	0.579604	0