Athena Bitcoin Global (ID)【ABIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0006	20	0.003	0.0036	0.0027	207130	0.00316852	CS
4	0.00018	5.26315789474	0.00342	0.0037	0.0025	316629	0.00304831	CS
12	-0.0006	-14.2857142857	0.0042	0.0106	0.0025	472396	0.00434507	CS
26	-0.0032	-47.0588235294	0.0068	0.0106	0.0025	427269	0.00453612	CS
52	-0.0484	-93.0769230769	0.052	0.065	0.0025	510726	0.01372745	CS
156	-0.06195	-94.5080091533	0.06555	0.44	0.0025	313430	0.05154282	CS
260	-1.5964	-99.775	1.6	46.5	0.0025	197711	0.23315569	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1783373340	0.0036	0.00021	6.19	0.0036	0.0036	0.0036	25000
1783027740	0.00339	0.00024	7.62	0.00288	0.00339	0.00288	1075
1782941280	0.00315	0.0003	10.53	0.003	0.0036	0.0027	595314
1782854880	0.00285	0.00025	9.62	0.00276	0.00285	0.0027	56070
1782768300	0.0026	0	0.00	0.0026	0.0026	0.0025	76700
1782509280	0.0026	-0.00032	-10.96	0.0026	0.0026	0.0026	29436
1782422460	0.00292	0.00032	12.31	0.003	0.003	0.00292	20001
1782336000	0.0026	-0.00058	-18.24	0.0033	0.0033	0.0026	934199
1782250140	0.00318	-0.00022	-6.47	0.0028	0.00318	0.0028	39105
1782163500	0.0034	0.0005001	17.25	0.0031	0.0034	0.0031	259486
1781818140	0.0028999	-0.0003	-9.38	0.0032	0.0032	0.00272	775363
1781731740	0.0032	-0.00012	-3.61	0.00352	0.0037	0.0032	1007051
1781645340	0.00332	-0.00028	-7.78	0.0032	0.0036	0.0032	11059
1781558940	0.0036	0.0006	20.00	0.0034	0.0036	0.0031	87728
1781299740	0.003	-0.0003	-9.09	0.0033	0.00356	0.003	362851
1781213220	0.0033	4.0E-5	1.23	0.0032	0.0033	0.0028999	100570
1781126940	0.00326	-0.000163	-4.76	0.00342	0.00342	0.00278	1001683
1781040540	0.003423	-7.7E-5	-2.20	0.003423	0.003423	0.003423	10005
1780954140	0.0035	5.0E-5	1.45	0.0035	0.0035	0.0035	30020
1780694940	0.00345	5.0E-5	1.47	0.0038	0.0038	0.0034	91205
1780608540	0.0034	0.0003	9.68	0.0035	0.0035	0.0034	238846
1780522140	0.0031	-0.0002	-6.06	0.003357	0.00346	0.003	479888
1780435740	0.0033	-0.0002	-5.71	0.0036	0.0036	0.0033	64811
1780349340	0.0035	0.0001	2.94	0.0034	0.0036	0.00335	170000
1780090080	0.0034	0.0003	9.68	0.0037	0.0037	0.0031	458859
1780003320	0.0031	-0.00056	-15.30	0.00334	0.0035	0.0031	110000
1779917340	0.00366	-2.0E-5	-0.54	0.0036	0.0041	0.0025	2658126
1779830940	0.00368	-0.001435	-28.05	0.0057	0.0057	0.0036	4772784
1779484920	0.005115	-0.00036	-6.58	0.0057	0.0057	0.0045	54149
1779398880	0.005475	-0.00031	-5.36	0.005205	0.0057	0.005205	230774
1779312300	0.005785	-0.000475	-7.59	0.006	0.006	0.0046499	359056
1779225660	0.00626	0.00076	13.82	0.005	0.0072	0.005	244535
1779139740	0.0055	-0.00031	-5.34	0.007	0.0076	0.00405	1520700
1778880000	0.00581	0.00131	29.11	0.0045	0.00684	0.0042	359826
1778793900	0.0045	-0.001	-18.18	0.0045	0.004535	0.0042	139401
1778707740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778621340	0.0055	-0.0005	-8.33	0.0059	0.0059	0.0041	641158
1778534940	0.006	-0.0015	-20.00	0.0084	0.0106	0.0056	1428262
1778275200	0.0075	0.0026	53.06	0.0036	0.0084	0.0036	2388047
1778188800	0.0049	0.0009	22.50	0.004	0.0049	0.0035	566588
1778102520	0.004	0	0.00	0.00435	0.0045	0.004	112795
1778016000	0.004	0.0002	5.26	0.0047999	0.0047999	0.004	199986
1777930140	0.0038	-0.00032	-7.77	0.004	0.0041399	0.0038	555692
1777671000	0.00412	-0.00028	-6.36	0.00398	0.00412	0.00398	275
1777584540	0.0044	0.0005	12.82	0.0045	0.0045	0.0038	414872
1777498140	0.0039	0.0001	2.63	0.0039	0.0039	0.0039	808
1777411800	0.0038	-0.0002	-5.00	0.0045	0.0045	0.0038	529472
1777325400	0.004	0	0.00	0.004	0.004	0.004	0
1777065780	0.004	7.0E-5	1.78	0.0045	0.0045	0.004	70005
1776979740	0.00393	-0.00107	-21.40	0.0045	0.0045	0.00393	634416
1776893280	0.005	0.0005	11.11	0.00467	0.005	0.0044	216650
1776806940	0.0045	0.0003	7.14	0.0047	0.00538	0.0045	418626
1776720540	0.0042	-0.0002	-4.55	0.0047	0.0047	0.0042	45010
1776460800	0.0044	0.0003	7.32	0.0044	0.0044	0.00434	67487
1776374940	0.0041	0.0001	2.50	0.00418	0.0046	0.0041	207958
1776288360	0.004	0	0.00	0.0042	0.0042	0.004	108001
1776202140	0.004	-0.0003	-6.98	0.0043	0.0043	0.0039	154667
1776115740	0.0043	0.0003	7.50	0.0043	0.0043	0.0043	100000
1775856000	0.004	-0.0008	-16.67	0.0047	0.00486	0.0039	357062
1775770140	0.0047999	0.0003399	7.62	0.00426	0.0049	0.0041	68759
1775683500	0.00446	0	0.00	0.0049	0.0049	0.00434	5479