Athena Bitcoin Global (ID)【ABIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00022	-6.43274853801	0.00342	0.0037	0.00278	312778	0.00322174	CS
4	-0.0028	-46.6666666667	0.006	0.006	0.0025	594338	0.00366727	CS
12	-0.00098	-23.4449760766	0.00418	0.0106	0.0025	453103	0.00456387	CS
26	-0.0068	-68	0.01	0.0115	0.0025	492911	0.00529271	CS
52	-0.05145	-94.1445562672	0.05465	0.065	0.0025	513138	0.01512956	CS
156	-0.1097	-97.1656333038	0.1129	0.44	0.0025	308525	0.0524841	CS
260	-0.5068	-99.3725490196	0.51	46.5	0.0025	194137	0.23877264	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	0.00332	-0.00028	-7.78	0.0032	0.0036	0.0032	11059
1781558940	0.0036	0.0006	20.00	0.0034	0.0036	0.0031	87728
1781299740	0.003	-0.0003	-9.09	0.0033	0.00356	0.003	362851
1781213220	0.0033	4.0E-5	1.23	0.0032	0.0033	0.0028999	100570
1781126940	0.00326	-0.000163	-4.76	0.00342	0.00342	0.00278	1001683
1781040540	0.003423	-7.7E-5	-2.20	0.003423	0.003423	0.003423	10005
1780954140	0.0035	5.0E-5	1.45	0.0035	0.0035	0.0035	30020
1780694940	0.00345	5.0E-5	1.47	0.0038	0.0038	0.0034	91205
1780608540	0.0034	0.0003	9.68	0.0035	0.0035	0.0034	238846
1780522140	0.0031	-0.0002	-6.06	0.003357	0.00346	0.003	479888
1780435740	0.0033	-0.0002	-5.71	0.0036	0.0036	0.0033	64811
1780349340	0.0035	0.0001	2.94	0.0034	0.0036	0.00335	170000
1780090080	0.0034	0.0003	9.68	0.0037	0.0037	0.0031	458859
1780003320	0.0031	-0.00056	-15.30	0.00334	0.0035	0.0031	110000
1779917340	0.00366	-2.0E-5	-0.54	0.0036	0.0041	0.0025	2658126
1779830940	0.00368	-0.001435	-28.05	0.0057	0.0057	0.0036	4772784
1779484920	0.005115	-0.00036	-6.58	0.0057	0.0057	0.0045	54149
1779398880	0.005475	-0.00031	-5.36	0.005205	0.0057	0.005205	230774
1779312300	0.005785	-0.000475	-7.59	0.006	0.006	0.0046499	359056
1779225660	0.00626	0.00076	13.82	0.005	0.0072	0.005	244535
1779139740	0.0055	-0.00031	-5.34	0.007	0.0076	0.00405	1520700
1778880000	0.00581	0.00131	29.11	0.0045	0.00684	0.0042	359826
1778793900	0.0045	-0.001	-18.18	0.0045	0.004535	0.0042	139401
1778707740	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1778621340	0.0055	-0.0005	-8.33	0.0059	0.0059	0.0041	641158
1778534940	0.006	-0.0015	-20.00	0.0084	0.0106	0.0056	1428262
1778275200	0.0075	0.0026	53.06	0.0036	0.0084	0.0036	2388047
1778188800	0.0049	0.0009	22.50	0.004	0.0049	0.0035	566588
1778102520	0.004	0	0.00	0.00435	0.0045	0.004	112795
1778016000	0.004	0.0002	5.26	0.0047999	0.0047999	0.004	199986
1777930140	0.0038	-0.00032	-7.77	0.004	0.0041399	0.0038	555692
1777671000	0.00412	-0.00028	-6.36	0.00398	0.00412	0.00398	275
1777584540	0.0044	0.0005	12.82	0.0045	0.0045	0.0038	414872
1777498140	0.0039	0.0001	2.63	0.0039	0.0039	0.0039	808
1777411800	0.0038	-0.0002	-5.00	0.0045	0.0045	0.0038	529472
1777325400	0.004	0	0.00	0.004	0.004	0.004	0
1777065780	0.004	7.0E-5	1.78	0.0045	0.0045	0.004	70005
1776979740	0.00393	-0.00107	-21.40	0.0045	0.0045	0.00393	634416
1776893280	0.005	0.0005	11.11	0.00467	0.005	0.0044	216650
1776806940	0.0045	0.0003	7.14	0.0047	0.00538	0.0045	418626
1776720540	0.0042	-0.0002	-4.55	0.0047	0.0047	0.0042	45010
1776460800	0.0044	0.0003	7.32	0.0044	0.0044	0.00434	67487
1776374940	0.0041	0.0001	2.50	0.00418	0.0046	0.0041	207958
1776288360	0.004	0	0.00	0.0042	0.0042	0.004	108001
1776202140	0.004	-0.0003	-6.98	0.0043	0.0043	0.0039	154667
1776115740	0.0043	0.0003	7.50	0.0043	0.0043	0.0043	100000
1775856000	0.004	-0.0008	-16.67	0.0047	0.00486	0.0039	357062
1775770140	0.0047999	0.0003399	7.62	0.00426	0.0049	0.0041	68759
1775683500	0.00446	0	0.00	0.0049	0.0049	0.00434	5479
1775596800	0.00446	0	0.00	0.00446	0.00446	0.00446	133
1775510940	0.00446	0.000185	4.33	0.0041	0.0047	0.0041	71010
1775164920	0.004275	0.000175	4.27	0.0041	0.004275	0.0041	114278
1775078940	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1774992540	0.0041	-0.00059	-12.58	0.005	0.005	0.0041	31061
1774906080	0.00469	0.00099	26.76	0.0044	0.005815	0.0039	1943136
1774646940	0.0037	-0.00055	-12.94	0.0044	0.0044	0.0037	258570
1774560480	0.00425	0.00015	3.66	0.0042	0.00425	0.004	52614
1774473900	0.0041	0.0001	2.50	0.00418	0.00426	0.0041	54000
1774387200	0.004	0	0.00	0.004	0.004	0.004	0
1774300800	0.004	7.5E-5	1.91	0.0041	0.0041	0.004	67983
1774041960	0.003925	-0.000575	-12.78	0.0045	0.0045	0.003925	507900
1773955740	0.0045	0.0005	12.50	0.0040749	0.0045	0.004	227093
1773869340	0.004	-0.0005	-11.11	0.00442	0.00445	0.004	565600
1773782700	0.0045	0	0.00	0.0044	0.0045	0.00426	65810