Alfen Beheer BV (PK)【ABHBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	8.08	8.08	8.08	100	8.08	DR
4	0	0	8.08	8.08	8.08	100	8.08	DR
12	3.165	64.3947100712	4.915	8.08	4.915	25	8.08	DR
26	-0.78	-8.80361173815	8.86	8.86	4.915	190	5.46473684	DR
52	-0.78	-8.80361173815	8.86	8.86	4.915	83	5.46473684	DR
156	-22.22	-73.3333333333	30.3	30.3	4.915	108	10.22042946	DR
260	-34.82	-81.1655011655	42.9	45.72	4.915	485	34.42684113	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718640	8.08	0	0.00	8.08	8.08	8.08	0
1783632240	8.08	0	0.00	8.08	8.08	8.08	0
1783545840	8.08	3.17	64.39	8.08	8.08	8.08	100
1783459800	4.915	0	0.00	4.915	4.915	4.915	0
1783373400	4.915	0	0.00	4.915	4.915	4.915	0
1783027800	4.915	0	0.00	4.915	4.915	4.915	0
1782941400	4.915	0	0.00	4.915	4.915	4.915	0
1782855000	4.915	0	0.00	4.915	4.915	4.915	0
1782768600	4.915	0	0.00	4.915	4.915	4.915	0
1782509400	4.915	0	0.00	4.915	4.915	4.915	0
1782423000	4.915	0	0.00	4.915	4.915	4.915	0
1782336600	4.915	0	0.00	4.915	4.915	4.915	0
1782250200	4.915	0	0.00	4.915	4.915	4.915	0
1782163800	4.915	0	0.00	4.915	4.915	4.915	0
1781818200	4.915	0	0.00	4.915	4.915	4.915	0
1781731800	4.915	0	0.00	4.915	4.915	4.915	0
1781645400	4.915	0	0.00	4.915	4.915	4.915	0
1781559000	4.915	0	0.00	4.915	4.915	4.915	0
1781299800	4.915	0	0.00	4.915	4.915	4.915	0
1781213400	4.915	0	0.00	4.915	4.915	4.915	0
1781127000	4.915	0	0.00	4.915	4.915	4.915	0
1781040600	4.915	0	0.00	4.915	4.915	4.915	0
1780954200	4.915	0	0.00	4.915	4.915	4.915	0
1780695000	4.915	0	0.00	4.915	4.915	4.915	0
1780608600	4.915	0	0.00	4.915	4.915	4.915	0
1780522200	4.915	0	0.00	4.915	4.915	4.915	0
1780435800	4.915	0	0.00	4.915	4.915	4.915	0
1780349400	4.915	0	0.00	4.915	4.915	4.915	0
1780090200	4.915	0	0.00	4.915	4.915	4.915	0
1780003800	4.915	0	0.00	4.915	4.915	4.915	0
1779917400	4.915	0	0.00	4.915	4.915	4.915	0
1779831000	4.915	0	0.00	4.915	4.915	4.915	0
1779485400	4.915	0	0.00	4.915	4.915	4.915	0
1779399000	4.915	0	0.00	4.915	4.915	4.915	0
1779312600	4.915	0	0.00	4.915	4.915	4.915	0
1779226200	4.915	0	0.00	4.915	4.915	4.915	0
1779139800	4.915	0	0.00	4.915	4.915	4.915	0
1778880600	4.915	0	0.00	4.915	4.915	4.915	0
1778794200	4.915	0	0.00	4.915	4.915	4.915	0
1778707800	4.915	0	0.00	4.915	4.915	4.915	0
1778621400	4.915	0	0.00	4.915	4.915	4.915	0
1778535000	4.915	0	0.00	4.915	4.915	4.915	0
1778275800	4.915	0	0.00	4.915	4.915	4.915	0
1778189400	4.915	0	0.00	4.915	4.915	4.915	0
1778103000	4.915	0	0.00	4.915	4.915	4.915	0
1778016600	4.915	0	0.00	4.915	4.915	4.915	0
1777930200	4.915	0	0.00	4.915	4.915	4.915	0
1777671000	4.915	0	0.00	4.915	4.915	4.915	0
1777584600	4.915	0	0.00	4.915	4.915	4.915	0
1777498200	4.915	0	0.00	4.915	4.915	4.915	0
1777411800	4.915	0	0.00	4.915	4.915	4.915	0
1777325400	4.915	0	0.00	4.915	4.915	4.915	0
1777017600	4.915	0	0.00	4.915	4.915	4.915	0
1776931200	4.915	0	0.00	4.915	4.915	4.915	0
1776844800	4.915	0	0.00	4.915	4.915	4.915	0
1776758400	4.915	0	0.00	4.915	4.915	4.915	0
1776672000	4.915	0	0.00	4.915	4.915	4.915	0
1776412800	4.915	0	0.00	4.915	4.915	4.915	0
1776326400	4.915	0	0.00	4.915	4.915	4.915	0
1776240000	4.915	0	0.00	4.915	4.915	4.915	0
1776153600	4.915	0	0.00	4.915	4.915	4.915	0
1776067200	4.915	0	0.00	4.915	4.915	4.915	0