ABG Sundal Collier ASA (PK)【ABGSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.095	-11.4457831325	0.83	0.83	0.735	875	0.74857143	CS
26	-0.07457	-9.2110626629	0.80957	0.8348	0.735	417	0.75335577	CS
52	0.0376	5.3914539719	0.6974	0.8348	0.655	15002	0.67131632	CS
156	0.225	44.1176470588	0.51	0.8348	0.442	10599	0.64318753	CS
260	-0.415	-36.0869565217	1.15	1.75	0.3905	7790	0.63649227	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559000	0.735	0	0.00	0.735	0.735	0.735	0
1781299800	0.735	0	0.00	0.735	0.735	0.735	0
1781213400	0.735	0	0.00	0.735	0.735	0.735	0
1781127000	0.735	0	0.00	0.735	0.735	0.735	0
1781040600	0.735	0	0.00	0.735	0.735	0.735	0
1780954200	0.735	0	0.00	0.735	0.735	0.735	0
1780695000	0.735	0	0.00	0.735	0.735	0.735	0
1780608600	0.735	0	0.00	0.735	0.735	0.735	0
1780522200	0.735	0	0.00	0.735	0.735	0.735	0
1780435800	0.735	0	0.00	0.735	0.735	0.735	0
1780349400	0.735	0	0.00	0.735	0.735	0.735	0
1780090200	0.735	0	0.00	0.735	0.735	0.735	0
1780003800	0.735	0	0.00	0.735	0.735	0.735	0
1779917400	0.735	0	0.00	0.735	0.735	0.735	0
1779831000	0.735	0	0.00	0.735	0.735	0.735	0
1779485400	0.735	0	0.00	0.735	0.735	0.735	0
1779399000	0.735	0	0.00	0.735	0.735	0.735	0
1779312600	0.735	0	0.00	0.735	0.735	0.735	0
1779226200	0.735	0	0.00	0.735	0.735	0.735	0
1779139800	0.735	0	0.00	0.735	0.735	0.735	0
1778880600	0.735	0	0.00	0.735	0.735	0.735	0
1778794200	0.735	0	0.00	0.735	0.735	0.735	0
1778707800	0.735	0	0.00	0.735	0.735	0.735	0
1778621400	0.735	0	0.00	0.735	0.735	0.735	0
1778535000	0.735	0	0.00	0.735	0.735	0.735	0
1778275800	0.735	0	0.00	0.735	0.735	0.735	0
1778189400	0.735	0	0.00	0.735	0.735	0.735	0
1778103000	0.735	0	0.00	0.735	0.735	0.735	0
1778016600	0.735	0	0.00	0.735	0.735	0.735	0
1777930200	0.735	0	0.00	0.735	0.735	0.735	0
1777671000	0.735	-0.095	-11.45	0.735	0.735	0.735	3000
1777584600	0.83	0	0.00	0.83	0.83	0.83	0
1777498200	0.83	0	0.00	0.83	0.83	0.83	0
1777411800	0.83	0	0.00	0.83	0.83	0.83	0
1777325400	0.83	0	0.00	0.83	0.83	0.83	0
1777065600	0.83	0	0.00	0.83	0.83	0.83	0
1776979200	0.83	0	0.00	0.83	0.83	0.83	0
1776892800	0.83	0	0.00	0.83	0.83	0.83	0
1776806400	0.83	0	0.00	0.83	0.83	0.83	0
1776720000	0.83	0	0.00	0.83	0.83	0.83	0
1776460800	0.83	0	0.00	0.83	0.83	0.83	0
1776374400	0.83	0	0.00	0.83	0.83	0.83	0
1776288000	0.83	0	0.00	0.83	0.83	0.83	0
1776201600	0.83	0	0.00	0.83	0.83	0.83	0
1776115200	0.83	0	0.00	0.83	0.83	0.83	0
1775856000	0.83	0	0.00	0.83	0.83	0.83	0
1775769600	0.83	0	0.00	0.83	0.83	0.83	0
1775683200	0.83	0	0.00	0.83	0.83	0.83	0
1775596800	0.83	0	0.00	0.83	0.83	0.83	0
1775510400	0.83	0	0.00	0.83	0.83	0.83	0
1775164800	0.83	0	0.00	0.83	0.83	0.83	0
1775078400	0.83	-0.0048	-0.57	0.83	0.83	0.83	500
1774944000	0.8348	0	0.00	0.8348	0.8348	0.8348	0
1774857600	0.8348	0	0.00	0.8348	0.8348	0.8348	0
1774598400	0.8348	0	0.00	0.8348	0.8348	0.8348	0
1774512000	0.8348	0	0.00	0.8348	0.8348	0.8348	0
1774425600	0.8348	0	0.00	0.8348	0.8348	0.8348	0
1774339200	0.8348	0	0.00	0.8348	0.8348	0.8348	0
1774252800	0.8348	0	0.00	0.8348	0.8348	0.8348	0
1773993600	0.8348	0	0.00	0.8348	0.8348	0.8348	0
1773907200	0.8348	0	0.00	0.8348	0.8348	0.8348	0
1773820800	0.8348	0	0.00	0.8348	0.8348	0.8348	0
1773734400	0.8348	0	0.00	0.8348	0.8348	0.8348	0
1773648000	0.8348	0	0.00	0.8348	0.8348	0.8348	0