ABG Sundal Collier ASA (EM)【ABGSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.72235	0.72235	0.72235	306	0.72235	CS
12	-0.10765	-12.9698795181	0.83	0.83	0.72235	827	0.73382913	CS
26	-0.08722	-10.773620564	0.80957	0.8348	0.72235	488	0.74872481	CS
52	0.04035	5.91642228739	0.682	0.8348	0.655	15445	0.67133279	CS
156	0.21235	41.637254902	0.51	0.8348	0.442	10604	0.6432197	CS
260	-0.40765	-36.0752212389	1.13	1.75	0.3905	7940	0.63580512	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718460	0.72235	0	0.00	0.72235	0.72235	0.72235	0
1783632060	0.72235	0	0.00	0.72235	0.72235	0.72235	0
1783545660	0.72235	0	0.00	0.72235	0.72235	0.72235	0
1783459260	0.72235	0	0.00	0.72235	0.72235	0.72235	0
1783372860	0.72235	0	0.00	0.72235	0.72235	0.72235	0
1783027260	0.72235	0	0.00	0.72235	0.72235	0.72235	0
1782940860	0.72235	0	0.00	0.72235	0.72235	0.72235	0
1782854460	0.72235	0	0.00	0.72235	0.72235	0.72235	0
1782768060	0.72235	0	0.00	0.72235	0.72235	0.72235	0
1782508860	0.72235	0	0.00	0.72235	0.72235	0.72235	0
1782422460	0.72235	-0.01265	-1.72	0.72235	0.72235	0.72235	306
1782336600	0.735	0	0.00	0.735	0.735	0.735	0
1782250200	0.735	0	0.00	0.735	0.735	0.735	0
1782163800	0.735	0	0.00	0.735	0.735	0.735	0
1781818200	0.735	0	0.00	0.735	0.735	0.735	0
1781731800	0.735	0	0.00	0.735	0.735	0.735	0
1781645400	0.735	0	0.00	0.735	0.735	0.735	0
1781559000	0.735	0	0.00	0.735	0.735	0.735	0
1781299800	0.735	0	0.00	0.735	0.735	0.735	0
1781213400	0.735	0	0.00	0.735	0.735	0.735	0
1781127000	0.735	0	0.00	0.735	0.735	0.735	0
1781040600	0.735	0	0.00	0.735	0.735	0.735	0
1780954200	0.735	0	0.00	0.735	0.735	0.735	0
1780695000	0.735	0	0.00	0.735	0.735	0.735	0
1780608600	0.735	0	0.00	0.735	0.735	0.735	0
1780522200	0.735	0	0.00	0.735	0.735	0.735	0
1780435800	0.735	0	0.00	0.735	0.735	0.735	0
1780349400	0.735	0	0.00	0.735	0.735	0.735	0
1780090200	0.735	0	0.00	0.735	0.735	0.735	0
1780003800	0.735	0	0.00	0.735	0.735	0.735	0
1779917400	0.735	0	0.00	0.735	0.735	0.735	0
1779831000	0.735	0	0.00	0.735	0.735	0.735	0
1779485400	0.735	0	0.00	0.735	0.735	0.735	0
1779399000	0.735	0	0.00	0.735	0.735	0.735	0
1779312600	0.735	0	0.00	0.735	0.735	0.735	0
1779226200	0.735	0	0.00	0.735	0.735	0.735	0
1779139800	0.735	0	0.00	0.735	0.735	0.735	0
1778880600	0.735	0	0.00	0.735	0.735	0.735	0
1778794200	0.735	0	0.00	0.735	0.735	0.735	0
1778707800	0.735	0	0.00	0.735	0.735	0.735	0
1778621400	0.735	0	0.00	0.735	0.735	0.735	0
1778535000	0.735	0	0.00	0.735	0.735	0.735	0
1778275800	0.735	0	0.00	0.735	0.735	0.735	0
1778189400	0.735	0	0.00	0.735	0.735	0.735	0
1778103000	0.735	0	0.00	0.735	0.735	0.735	0
1778016600	0.735	0	0.00	0.735	0.735	0.735	0
1777930200	0.735	0	0.00	0.735	0.735	0.735	0
1777671000	0.735	-0.095	-11.45	0.735	0.735	0.735	3000
1777584600	0.83	0	0.00	0.83	0.83	0.83	0
1777498200	0.83	0	0.00	0.83	0.83	0.83	0
1777411800	0.83	0	0.00	0.83	0.83	0.83	0
1777325400	0.83	0	0.00	0.83	0.83	0.83	0
1777017600	0.83	0	0.00	0.83	0.83	0.83	0
1776931200	0.83	0	0.00	0.83	0.83	0.83	0
1776844800	0.83	0	0.00	0.83	0.83	0.83	0
1776758400	0.83	0	0.00	0.83	0.83	0.83	0
1776672000	0.83	0	0.00	0.83	0.83	0.83	0
1776412800	0.83	0	0.00	0.83	0.83	0.83	0
1776326400	0.83	0	0.00	0.83	0.83	0.83	0
1776240000	0.83	0	0.00	0.83	0.83	0.83	0
1776153600	0.83	0	0.00	0.83	0.83	0.83	0
1776067200	0.83	0	0.00	0.83	0.83	0.83	0