African Agriculture Holdings Inc (EM)【AAGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0099	9900	0.0001	0.01	1.0E-6	145	0.00354626	CS
4	0	0	0.01	0.0165	1.0E-6	1343	0.01157905	CS
12	0.0001	1.0101010101	0.0099	0.0165	1.0E-6	1213	0.00956018	CS
26	0.0001	1.0101010101	0.0099	0.0165	1.0E-6	4216	0.0017818	CS
52	0.0001	1.0101010101	0.0099	0.0165	1.0E-6	3089	0.00159128	CS
156	-0.015	-60	0.025	0.1326	1.0E-6	28147	0.01572467	CS
260	-0.015	-60	0.025	0.1326	1.0E-6	27798	0.01572467	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	0.01	0.009999	999,900.00	0.01	0.01	0.01	105
1781299620	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1781213220	1.0E-6	-0.009999	-99.99	0.01	0.01	1.0E-6	275
1781126940	0.01	0.0099	9,900.00	0.01	0.01	0.01	100
1781040540	0.0001	0	0.00	0.0001	0.0001	0.0001	101
1780954140	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1780694940	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1780608540	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1780522140	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1780435740	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1780349340	0.0001	0	0.00	0.0001	0.0001	0.0001	101
1780090080	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1780003320	0.0001	-0.0099	-99.00	0.0001	0.0001	0.0001	101
1779917340	0.01	-0.0065	-39.39	0.015	0.015	0.01	11100
1779830940	0.0165	0.016499	1,649,900.00	0.0099	0.0165	0.0099	9100
1779484920	1.0E-6	-0.009999	-99.99	0.0165	0.0165	1.0E-6	734
1779398880	0.01	0.009999	999,900.00	0.01	0.01	0.01	100
1779312060	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1779225660	1.0E-6	-0.000999	-99.90	0.01	0.01	1.0E-6	408
1779139200	0.001	0	0.00	0.001	0.001	0.001	0
1778880000	0.001	-0.006	-85.71	0.001	0.001	0.001	997
1778793900	0.007	-0.0029	-29.29	0.007	0.007	0.007	100
1778707380	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1778621340	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1778534940	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1778275200	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1778188800	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1778102520	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1778016000	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1777930140	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1777671000	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1777584540	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1777498140	0.0099	0.0055	125.00	0.0099	0.0099	0.0099	100
1777411800	0.0044	-0.0006	-12.00	0.0044	0.0044	0.0044	100
1777325400	0.005	-0.0049	-49.49	0.005	0.005	0.005	100
1777065780	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1776979740	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1776893280	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1776806940	0.0099	0	0.00	0.0099	0.0099	0.0099	120
1776720540	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1776460800	0.0099	0	0.00	0.0099	0.0099	0.0099	104
1776374940	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1776288360	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1776202140	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1776115740	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1775856000	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1775770140	0.0099	0.0049	98.00	0.0099	0.0099	0.0099	100
1775683500	0.005	-0.0049	-49.49	0.005	0.005	0.005	100
1775596800	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1775510940	0.0099	0.0049	98.00	0.0099	0.0099	0.0099	100
1775164920	0.005	-0.0049	-49.49	0.005	0.005	0.005	10100
1775078400	0.0099	-0.0001	-1.00	0.0099	0.0099	0.0099	5100
1774992540	0.01	0.0001	1.01	0.01	0.01	0.01	100
1774906080	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1774646940	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1774560360	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774473960	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774387560	0.0099	0	0.00	0.0099	0.0099	0.0099	22050
1774300800	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1774041960	0.0099	0	0.00	0.0099	0.0099	0.0099	113
1773955740	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1773869340	0.0099	0	0.00	0.0099	0.0099	0.0099	100
1773782940	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1773696540	0.0099	0	0.00	0.0099	0.0099	0.0099	0