Aurora Solar Technologies Inc (PK)【AACTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.000295	5.9	0.005	0.005295	0.005	6000	0.005	CS
4	-0.001205	-18.5384615385	0.0065	0.00749	0.004	74173	0.00584251	CS
12	-0.000705	-11.75	0.006	0.0076	0.0036	94922	0.00526905	CS
26	-0.000705	-11.75	0.006	0.0121	0.0036	72533	0.00585918	CS
52	-0.003305	-38.4302325581	0.0086	0.0182	0.0036	59216	0.00814077	CS
156	-0.018505	-77.7521008403	0.0238	0.0529	0.0036	38188	0.01589566	CS
260	-0.185455	-97.2241153342	0.19075	0.25	0.0036	45270	0.07147466	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632540	0.005	0	0.00	0.005	0.005	0.005	0
1783546140	0.005	0	0.00	0.005	0.005	0.005	0
1783459740	0.005	0.001	25.00	0.005	0.005	0.005	6000
1783373340	0.004	0	0.00	0.004	0.004	0.004	0
1783027740	0.004	-0.0025	-38.46	0.0065	0.0065	0.004	240000
1782941280	0.0065	0	0.00	0.007215	0.007215	0.0065	18380
1782854880	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1782768480	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1782509280	0.0065	-0.0001	-1.52	0.0065	0.0066	0.0065	30500
1782422460	0.0066	-0.0005	-7.04	0.0066	0.0066	0.0066	100004
1782336300	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1782249900	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1782163500	0.0071	0.0006	9.23	0.0065	0.0071	0.0065	81500
1781818140	0.0065	0	0.00	0.00656	0.00656	0.0065	47131
1781731740	0.0065	-0.0005	-7.14	0.0064	0.0065	0.0064	25500
1781645340	0.007	0.0005	7.69	0.007	0.007	0.007	1000
1781558940	0.0065	-0.0002	-2.99	0.0065	0.0065	0.0065	200100
1781299740	0.0067	0.0002	3.08	0.0065	0.00749	0.0065	65783
1781213220	0.0065	-0.0005	-7.14	0.0066	0.0067	0.0065	150000
1781126940	0.007	0.00104	17.45	0.0066	0.007	0.0066	241265
1781040540	0.00596	-0.00094	-13.62	0.0069	0.0076	0.0051399	408300
1780954140	0.0069	0.0007	11.29	0.0054	0.0069	0.0054	22165
1780694940	0.0062	0.00116	23.02	0.00535	0.0062	0.0038	28046
1780608540	0.00504	-1.0E-5	-0.20	0.0065	0.007	0.004905	537153
1780522140	0.00505	-0.0001	-1.94	0.00486	0.0065	0.0036	175175
1780435740	0.00515	-0.00029	-5.33	0.00486	0.00666	0.00486	142795
1780349280	0.00544	0	0.00	0.00544	0.00544	0.00544	0
1780090080	0.00544	0	0.00	0.0037	0.00544	0.0037	2056
1780003740	0.00544	0	0.00	0.00544	0.00544	0.00544	0
1779917340	0.00544	0	0.00	0.00544	0.00544	0.00544	0
1779830940	0.00544	0.00144	36.00	0.00544	0.00544	0.00544	4000
1779485280	0.004	0	0.00	0.004	0.004	0.004	0
1779398880	0.004	-0.0004	-9.09	0.0037	0.004	0.0037	110000
1779312300	0.0044	0.0006	15.79	0.0044	0.0044	0.0044	6120
1779226140	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1779139740	0.0038	-0.00112	-22.76	0.0052	0.0052	0.0037	206051
1778880000	0.00492	0.00132	36.67	0.00538	0.0067	0.00492	64200
1778793780	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1778707380	0.0036	-0.00114	-24.05	0.0036	0.0036	0.0036	200
1778621340	0.00474	0.00114	31.67	0.00474	0.00474	0.00474	2008
1778534940	0.0036	-0.0004	-10.00	0.0041	0.0041	0.0036	12279
1778275200	0.004	-0.000819	-17.00	0.0043	0.0043	0.004	572850
1778188800	0.004819	-0.00037	-7.13	0.004819	0.004819	0.004819	2500
1778102940	0.005189	0	0.00	0.005189	0.005189	0.005189	0
1778016540	0.005189	0	0.00	0.005189	0.005189	0.005189	0
1777930140	0.005189	0.001089	26.56	0.00606	0.00606	0.005189	7525
1777671000	0.0041	-0.0019	-31.67	0.0041	0.0041	0.0041	2000
1777584600	0.006	0	0.00	0.006	0.006	0.006	0
1777498200	0.006	0	0.00	0.006	0.006	0.006	0
1777411800	0.006	0.0009	17.65	0.006	0.006	0.006	100
1777325400	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	1076
1777065780	0.005	-0.0001	-1.96	0.0051	0.0051	0.005	82420
1776979680	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776893280	0.0051	0.0001	2.00	0.00606	0.00606	0.0051	2102
1776806940	0.005	0	0.00	0.005	0.005	0.005	0
1776720540	0.005	-0.0016	-24.24	0.00556	0.00556	0.005	2000
1776460800	0.0066	0.0006	10.00	0.006	0.0066	0.006	6750
1776374940	0.006	0.002	50.00	0.006	0.00628	0.00554	485520
1776288000	0.004	0	0.00	0.004	0.004	0.004	0
1776201600	0.004	0	0.00	0.004	0.004	0.004	0
1776115200	0.004	0	0.00	0.004	0.004	0.004	0
1775856000	0.004	-0.001	-20.00	0.004	0.004	0.004	500