Aberdeen International Inc (PK)【AABVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0013	-6.73575129534	0.0193	0.0193	0.018	14000	0.018	CS
4	-0.002315	-11.3955205513	0.020315	0.021	0.018	16880	0.02033917	CS
12	-0.0035	-16.2790697674	0.0215	0.0261	0.015	17154	0.02384766	CS
26	0.0002	1.12359550562	0.0178	0.0275	0.015	17271	0.02228575	CS
52	-0.0083	-31.5589353612	0.0263	0.033	0.0135	17281	0.02147035	CS
156	-0.009	-33.3333333333	0.027	0.0676	0.0121	14475	0.02453309	CS
260	-0.1996	-91.7279411765	0.2176	0.24457	0.0121	13499	0.05695226	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	0.018	0	0.00	0.018	0.018	0.018	0
1781645340	0.018	0	0.00	0.018	0.018	0.018	0
1781558940	0.018	0	0.00	0.018	0.018	0.018	0
1781299740	0.018	-0.003	-14.29	0.0193	0.0193	0.018	14000
1781213340	0.021	0	0.00	0.021	0.021	0.021	0
1781126940	0.021	0.00055	2.69	0.02	0.021	0.02	47500
1781040540	0.02045	0.00045	2.25	0.02045	0.02045	0.02045	20000
1780954140	0.02	-0.000315	-1.55	0.02	0.02	0.02	2500
1780694940	0.020315	0	0.00	0.020315	0.020315	0.020315	0
1780608540	0.020315	-0.000885	-4.17	0.020315	0.020315	0.020315	400
1780521900	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1780435500	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1780349100	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1780089900	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1780003500	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779917100	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779830700	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779485100	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779398700	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1779312300	0.0212	-0.0008	-3.64	0.0212	0.0212	0.0212	7500
1779226140	0.022	0	0.00	0.022	0.022	0.022	0
1779139740	0.022	-0.0005	-2.22	0.022	0.022	0.022	1000
1778880540	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1778794140	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1778707740	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1778621340	0.0225	0.00146	6.94	0.0225	0.0225	0.0225	500
1778534940	0.02104	-0.00206	-8.92	0.0213	0.0213	0.02104	3347
1778275800	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1778189400	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1778103000	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1778016600	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1777930200	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1777671000	0.0231	-0.0029	-11.15	0.0231	0.0231	0.0231	8000
1777584600	0.026	0	0.00	0.026	0.026	0.026	0
1777498200	0.026	0	0.00	0.026	0.026	0.026	0
1777411800	0.026	0	0.00	0.026	0.026	0.026	0
1777325400	0.026	0	0.00	0.026	0.026	0.026	0
1777066140	0.026	0	0.00	0.026	0.026	0.026	0
1776979740	0.026	0	0.00	0.026	0.026	0.026	0
1776893340	0.026	0	0.00	0.026	0.026	0.026	0
1776806940	0.026	0.001	4.00	0.0254999	0.026	0.025	49963
1776720540	0.025	0	0.00	0.022	0.025	0.022	16067
1776461340	0.025	0	0.00	0.025	0.025	0.025	0
1776374940	0.025	0	0.00	0.025	0.025	0.025	0
1776288540	0.025	0	0.00	0.025	0.025	0.025	0
1776202140	0.025	0	0.00	0.025	0.025	0.025	0
1776115740	0.025	0.003	13.64	0.025	0.025	0.025	14000
1775856000	0.022	-0.0041	-15.71	0.015	0.025	0.015	18000
1775769900	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1775683500	0.0261	0.0046001	21.40	0.022	0.0261	0.022	103000
1775597280	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1775510880	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1775165280	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1775078880	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1774992480	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1774906080	0.0214999	-0.0045	-17.31	0.0214999	0.0214999	0.0214999	3000
1774598400	0.026	0	0.00	0.026	0.026	0.026	0
1774512000	0.026	0	0.00	0.026	0.026	0.026	0
1774425600	0.026	0	0.00	0.026	0.026	0.026	0
1774339200	0.026	0	0.00	0.026	0.026	0.026	0
1774252800	0.026	0	0.00	0.026	0.026	0.026	0
1773993600	0.026	0	0.00	0.026	0.026	0.026	0
1773907200	0.026	0	0.00	0.026	0.026	0.026	0
1773820800	0.026	0	0.00	0.026	0.026	0.026	0