ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Zonte Metals Inc

Zonte Metals Inc (ZON)

0.07
0.00
( 0.00% )
更新日時: 23:32:20
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17406096000.0700.000.070.070.0719000
17405232000.070.0057.690.070.070.071000
17404368000.065-0.005-7.140.0650.0650.06519900
17401776000.0700.000.070.070.070
17400912000.070.0057.690.070.070.071000
17400048000.06500.000.0650.0650.0650
17399184000.0650.0058.330.0650.0650.0655000
17395728000.06-0.01-14.290.060.060.062000
17394864000.0700.000.070.070.071500
17394000000.0700.000.070.070.070
17393136000.0700.000.070.070.0779000
17392272000.0700.000.070.070.07100
17389680000.070.0057.690.070.070.073045
17388816000.0650.0058.330.0650.0650.06526000
17387952000.06-0.005-7.690.060.060.061000
17387088000.065-0.005-7.140.0650.0650.0654500
17386224000.070.0057.690.070.070.072000
17383632000.065-0.01-13.330.070.070.06538500
17382768000.07500.000.0750.0750.0750
17381904000.0750.0115.380.0750.0750.07549000
17381040000.06500.000.0650.0650.0650
17380176000.0650.0058.330.0650.0650.06529000
17377584000.0600.000.060.060.060
17376720000.06-0.015-20.000.0750.0750.0638000
17375856000.0750.0115.380.060.0750.05188000
17374992000.06500.000.0650.0650.0650
17374128000.0650.0058.330.0650.0650.0652000
17371536000.0600.000.060.060.060
17370672000.0600.000.060.060.060
17369808000.06-0.015-20.000.0750.0750.055153500
17368944000.075-0.005-6.250.0750.0750.07531000
17368080000.08-0.01-11.110.080.080.0819834
17365488000.0900.000.080.090.0811000
17364624000.0900.000.090.090.090
17363760000.090.0055.880.090.090.091000
17362896000.08500.000.0850.0850.0850
17362032000.08500.000.0850.0850.0850
17359440000.08500.000.0850.0850.0850
17358576000.08500.000.0850.0850.0850
17356848000.0850.0056.250.0850.0850.0856000
17355984000.0800.000.080.080.080
17353392000.0800.000.080.080.080
17350692000.0800.000.080.080.081000
17349936000.08-0.005-5.880.0850.0850.0840000
17347344000.085-0.005-5.560.0850.0850.08530000
17346480000.09-0.01-10.000.090.090.0917000
17345616000.10.0055.260.10.1050.192000
17344752000.09500.000.0950.0950.0950
17343888000.09500.000.0950.0950.09551000
17341296000.0950.0055.560.090.0950.0981920
17340432000.0900.000.090.0950.0989000
17339568000.090.0055.880.0750.0950.075138100
17338704000.08500.000.0850.0850.0850
17337840000.085-0.005-5.560.0750.0850.0754300
17335248000.090.01520.000.070.090.07124500
17334384000.075-0.005-6.250.0750.0750.0758000
17333520000.0800.000.080.080.082000
17332656000.080.01523.080.0650.0850.065312864
17331792000.0650.0058.330.0650.0650.0652000
17329200000.06-0.005-7.690.0550.0650.05568000
17328336000.06500.000.060.0650.0635000
17327472000.06500.000.0650.0650.0650

ZON 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock