World Copper Ltd New【WCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	159651	0.01	CS
4	-0.005	-33.3333333333	0.015	0.015	0.005	415330	0.00997889	CS
12	-0.005	-33.3333333333	0.015	0.02	0.005	221845	0.01190813	CS
26	0.005	100	0.005	0.02	0.005	549283	0.01413417	CS
52	-0.035	-77.7777777778	0.045	0.075	0.005	525769	0.02379954	CS
156	-0.145	-93.5483870968	0.155	0.35	0.005	346175	0.05512849	CS
260	-0.13	-92.8571428571	0.14	1.05	0.005	238235	0.10527801	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	0.01	0	0.00	0.01	0.01	0.01	142000
1781214000	0.01	0	0.00	0.01	0.01	0.01	4508
1781127600	0.01	0	0.00	0.01	0.01	0.01	13000
1781041200	0.01	0	0.00	0.01	0.01	0.01	63400
1780954800	0.01	0	0.00	0.01	0.01	0.01	663911
1780695600	0.01	0	0.00	0.015	0.015	0.01	53436
1780609200	0.01	0.005	100.00	0.01	0.01	0.01	471895
1780522800	0.005	-0.005	-50.00	0.01	0.01	0.005	106342
1780436400	0.01	0	0.00	0.015	0.015	0.005	579847
1780350000	0.01	0	0.00	0.01	0.015	0.01	731490
1780090800	0.01	-0.005	-33.33	0.015	0.015	0.01	5130407
1780004400	0.015	0	0.00	0.015	0.015	0.015	0
1779918000	0.015	0	0.00	0.015	0.015	0.015	0
1779831600	0.015	0	0.00	0.015	0.015	0.015	0
1779745200	0.015	0	0.00	0.015	0.015	0.015	0
1779486000	0.015	0	0.00	0.015	0.015	0.015	0
1779399600	0.015	0	0.00	0.015	0.015	0.015	0
1779313200	0.015	0	0.00	0.015	0.015	0.015	0
1779226800	0.015	0	0.00	0.015	0.015	0.015	0
1778881200	0.015	0	0.00	0.015	0.015	0.015	73029
1778794800	0.015	0	0.00	0.015	0.015	0.01	92426
1778708400	0.015	0	0.00	0.015	0.015	0.015	3000
1778622000	0.015	0	0.00	0.015	0.015	0.015	27521
1778535600	0.015	0	0.00	0.015	0.015	0.015	14027
1778276400	0.015	0	0.00	0.015	0.015	0.01	30645
1778190000	0.015	0	0.00	0.015	0.015	0.015	41218
1778103600	0.015	0	0.00	0.015	0.015	0.015	7000
1778017200	0.015	0.005	50.00	0.015	0.015	0.015	6478
1777930800	0.01	-0.005	-33.33	0.015	0.015	0.01	4041
1777671600	0.015	0	0.00	0.01	0.015	0.01	63814
1777585200	0.015	0	0.00	0.01	0.015	0.01	14200
1777498800	0.015	0	0.00	0.015	0.015	0.015	43254
1777412400	0.015	0	0.00	0.01	0.015	0.01	32095
1777326000	0.015	0	0.00	0.015	0.015	0.01	15183
1777066800	0.015	0	0.00	0.015	0.015	0.015	50414
1776980400	0.015	0	0.00	0.015	0.015	0.01	30197
1776894000	0.015	0	0.00	0.015	0.015	0.015	15688
1776807600	0.015	0	0.00	0.015	0.015	0.015	25024
1776721200	0.015	0	0.00	0.02	0.02	0.015	90598
1776462000	0.015	0	0.00	0.015	0.015	0.015	26003
1776375600	0.015	0	0.00	0.015	0.015	0.015	293412
1776289200	0.015	0	0.00	0.015	0.015	0.01	940016
1776202800	0.015	0	0.00	0.015	0.015	0.01	72609
1776116400	0.015	0	0.00	0.015	0.015	0.015	208565
1775857200	0.015	0	0.00	0.015	0.015	0.015	76000
1775770800	0.015	0	0.00	0.015	0.015	0.015	27000
1775684400	0.015	0.005	50.00	0.015	0.015	0.015	33487
1775598000	0.01	-0.005	-33.33	0.01	0.01	0.01	28000
1775511600	0.015	0	0.00	0.015	0.015	0.015	50284
1775166000	0.015	0	0.00	0.01	0.015	0.01	74812
1775079600	0.015	0	0.00	0.015	0.015	0.01	422121
1774993200	0.015	0	0.00	0.015	0.015	0.015	148410
1774906800	0.015	0	0.00	0.015	0.015	0.015	165605
1774647600	0.015	0	0.00	0.015	0.015	0.015	153881
1774561200	0.015	0	0.00	0.02	0.02	0.015	622749
1774474800	0.015	0	0.00	0.015	0.015	0.015	307381
1774388400	0.015	0	0.00	0.015	0.015	0.015	557691
1774302000	0.015	0	0.00	0.015	0.015	0.015	112013
1774042800	0.015	0	0.00	0.015	0.015	0.015	48854
1773956400	0.015	0	0.00	0.015	0.02	0.015	485058
1773870000	0.015	0	0.00	0.015	0.015	0.015	539717
1773783600	0.015	0	0.00	0.02	0.02	0.015	143589
1773697200	0.015	-0.005	-25.00	0.015	0.015	0.015	852157
1773438000	0.02	0.005	33.33	0.02	0.02	0.02	11657