Three Valley Copper Corp【TVC.H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572800	0.005	-0.005	-50.00	0.005	0.005	0.005	35000
1739486400	0.01	0	0.00	0.01	0.01	0.01	0
1739400000	0.01	0.005	100.00	0.0075	0.01	0.0075	5000
1739313600	0.005	0	0.00	0.005	0.005	0.005	5019
1739227200	0.005	0	0.00	0.005	0.005	0.005	0
1738968000	0.005	0	0.00	0.005	0.005	0.005	2883
1738881600	0.005	0	0.00	0.005	0.005	0.005	0
1738795200	0.005	0	0.00	0.005	0.005	0.005	70
1738708800	0.005	0	0.00	0.005	0.005	0.005	0
1738622400	0.005	0	0.00	0.005	0.005	0.005	645
1738363200	0.005	0	0.00	0.005	0.005	0.005	0
1738276800	0.005	0	0.00	0.005	0.005	0.005	1
1738190400	0.005	-0.005	-50.00	0.005	0.005	0.005	57900
1738104000	0.01	0	0.00	0.01	0.01	0.01	0
1738017600	0.01	0	0.00	0.01	0.01	0.01	550
1737758400	0.01	0.005	100.00	0.01	0.01	0.01	15600
1737672000	0.005	0	0.00	0.005	0.005	0.005	76958
1737585600	0.005	0	0.00	0.005	0.005	0.005	0
1737499200	0.005	-0.005	-50.00	0.005	0.005	0.005	3305
1737412800	0.01	0.005	100.00	0.01	0.01	0.01	9523
1737153600	0.005	0	0.00	0.005	0.005	0.005	224
1737067200	0.005	0	0.00	0.005	0.005	0.005	0
1736980800	0.005	-0.005	-50.00	0.005	0.005	0.005	28313
1736894400	0.01	0	0.00	0.01	0.01	0.01	1
1736808000	0.01	0	0.00	0.01	0.01	0.01	12793
1736548800	0.01	0	0.00	0.01	0.01	0.01	1000
1736462400	0.01	0	0.00	0.01	0.01	0.01	150
1736376000	0.01	0.005	100.00	0.01	0.01	0.01	12000
1736289600	0.005	0	0.00	0.005	0.005	0.005	43174
1736203200	0.005	0	0.00	0.005	0.005	0.005	0
1735944000	0.005	0	0.00	0.005	0.005	0.005	0
1735857600	0.005	0	0.00	0.005	0.005	0.005	300
1735684800	0.005	-0.005	-50.00	0.01	0.01	0.005	503000
1735598400	0.01	0.005	100.00	0.01	0.01	0.01	1314
1735339200	0.005	-0.005	-50.00	0.005	0.005	0.005	61845
1735069200	0.01	0	0.00	0.01	0.01	0.01	1022
1734993600	0.01	0	0.00	0.01	0.01	0.01	201511
1734734400	0.01	0.005	100.00	0.01	0.01	0.01	2000
1734648000	0.005	-0.005	-50.00	0.01	0.01	0.005	123400
1734561600	0.01	0.005	100.00	0.01	0.01	0.01	1900
1734475200	0.005	-0.005	-50.00	0.005	0.005	0.005	21900
1734388800	0.01	0.005	100.00	0.01	0.01	0.01	11891
1734129600	0.005	0	0.00	0.005	0.005	0.005	1033
1734043200	0.005	0	0.00	0.005	0.005	0.005	4000
1733956800	0.005	0	0.00	0.005	0.01	0.005	63450
1733870400	0.005	0	0.00	0.005	0.005	0.005	300
1733784000	0.005	0	0.00	0.005	0.005	0.005	0
1733524800	0.005	0	0.00	0.005	0.005	0.005	281102
1733438400	0.005	-0.005	-50.00	0.005	0.005	0.005	8200
1733352000	0.01	0	0.00	0.01	0.01	0.01	170
1733265600	0.01	0.005	100.00	0.01	0.01	0.01	1498
1733179200	0.005	0	0.00	0.005	0.005	0.005	143
1732920000	0.005	0	0.00	0.005	0.005	0.005	0
1732833600	0.005	0	0.00	0.005	0.005	0.005	5350
1732747200	0.005	0	0.00	0.005	0.005	0.005	2000
1732660800	0.005	0	0.00	0.005	0.005	0.005	3000
1732574400	0.005	0	0.00	0.01	0.01	0.005	14000
1732315200	0.005	-0.005	-50.00	0.01	0.01	0.005	218000
1732228800	0.01	0	0.00	0.01	0.01	0.01	5000
1732142400	0.01	0	0.00	0.01	0.01	0.01	300
1732056000	0.01	0	0.00	0.01	0.01	0.01	0
1731969600	0.01	0	0.00	0.01	0.01	0.01	0