ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Thiogenesis Therapeutics Corp

Thiogenesis Therapeutics Corp (TTI)

0.66
0.02
(3.13%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.023.1250.640.650.648250.64151515CS
40.11200.550.780.55182310.68026421CS
12-0.01-1.492537313430.670.780.55146720.63934012CS
26-0.08-10.81081081080.740.780.52165390.65828415CS
52-0.17-20.48192771080.830.860.52170270.69062629CS
1560.26650.41.060.375170020.65750983CS
2600.26650.41.060.375170020.65750983CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399184000.660.023.130.650.660.6549500
17395728000.6400.000.640.640.640
17394864000.64-0.01-1.540.640.640.642800
17394000000.650.011.560.650.650.65500
17393136000.6400.000.640.640.640
17392272000.6400.000.640.640.640
17389680000.6400.000.640.640.645000
17388816000.64-0.01-1.540.680.680.6428000
17387952000.65-0.05-7.140.660.660.656500
17387088000.700.000.70.70.7500
17386224000.7-0.03-4.110.70.70.689999937366
17383632000.73-0.05-6.410.750.780.7327000
17382768000.780.114.710.680.780.6861000
17381904000.6800.000.680.680.682500
17381040000.680.046.250.660.680.6437000
17380176000.6400.000.650.650.6442720
17377584000.640.0916.360.550.640.5585000
17376720000.5500.000.550.550.550
17375856000.5500.000.550.550.5510000
17374992000.5500.000.550.550.55500
17374128000.5500.000.550.550.55241
17371536000.55-0.03-5.170.550.550.5511000
17370672000.5800.000.580.580.580
17369808000.580.035.450.580.580.585000
17368944000.55-0.02-3.510.56999990.580.5525500
17368080000.569999900.000.56999990.56999990.56999990
17365488000.5699999-0.01-1.720.580.580.56999996000
17364624000.5800.000.580.580.580
17363760000.58-0.01-1.690.580.580.582000
17362896000.5900.000.590.590.590
17362032000.59-0.01-1.670.60.60.5922559
17359440000.600.000.60.60.60
17358576000.600.000.60.60.60
17356848000.600.000.60.60.62500
17355984000.60.011.690.60.60.5918500
17353392000.5900.000.590.590.590
17350692000.5900.000.590.590.5923500
17349936000.59-0.01-1.670.60.60.5917500
17347344000.600.000.620.620.617300
17346480000.600.000.60.60.60
17345616000.6-0.01-1.640.590.60.595000
17344752000.6100.000.590.610.5820500
17343888000.6100.000.610.610.610
17341296000.610.023.390.580.610.5842000
17340432000.59-0.06-9.230.590.590.595000
17339568000.650.058.330.60.650.644250
17338704000.600.000.650.650.612500
17337840000.600.000.60.60.5837500
17335248000.60.011.690.60.60.5957500
17334384000.59-0.05-7.810.630.630.5924500
17333520000.6400.000.640.640.6410400
17332656000.64-0.04-5.880.640.640.6410000
17331792000.680.034.620.650.680.639500
17329200000.65-0.03-4.410.660.660.6513500
17328336000.6800.000.680.680.6810000
17327472000.6800.000.650.680.6419000
17326608000.680.057.940.670.680.672500
17325744000.6300.000.640.640.6311000
17323152000.63-0.05-7.350.630.630.633500
17322288000.6800.000.650.680.6326000
17321424000.680.011.490.680.680.685600
17320560000.670.069.840.630.670.6326000

TTI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock