Hot Features
プレミアム
Sucro Limited (SUGR)
TSXV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737412800 | 11.75 | 0.06 | 0.51 | 10.78 | 11.75 | 10.75 | 901 |
| 1737153600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 100 |
| 1737067200 | 11.69 | 0.19 | 1.65 | 11.69 | 11.69 | 11.69 | 100 |
| 1736980800 | 11.5 | -0.49 | -4.09 | 11.94 | 11.94 | 11.42 | 500 |
| 1736894400 | 11.99 | -0.01 | -0.08 | 11.99 | 11.99 | 11.99 | 100 |
| 1736808000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736548800 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 100 |
| 1736462400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 45 |
| 1736376000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736289600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736203200 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 100 |
| 1735944000 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 200 |
| 1735857600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2 |
| 1735684800 | 12.5 | 0 | 0.00 | 12 | 12.5 | 12 | 600 |
| 1735598400 | 12.5 | 0.5 | 4.17 | 10.78 | 12.5 | 10.75 | 1453 |
| 1735339200 | 12 | 0.6 | 5.26 | 12 | 12 | 12 | 520 |
| 1735069200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 200 |
| 1734993600 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 200 |
| 1734734400 | 11.3 | 0.3 | 2.73 | 12 | 12 | 11.3 | 2100 |
| 1734648000 | 11 | -0.5 | -4.35 | 12 | 12 | 11 | 2100 |
| 1734561600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734475200 | 11.5 | 0 | 0.00 | 11.25 | 11.5 | 11.25 | 700 |
| 1734388800 | 11.5 | 0 | 0.00 | 11.02 | 11.5 | 11.02 | 1315 |
| 1734129600 | 11.5 | -0.45 | -3.77 | 11.5 | 11.5 | 11.5 | 100 |
| 1734043200 | 11.95 | -0.04 | -0.33 | 11.95 | 11.95 | 11.95 | 100 |
| 1733956800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733870400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 100 |
| 1733784000 | 11.99 | -0.01 | -0.08 | 11.99 | 11.99 | 11.99 | 100 |
| 1733524800 | 12 | 1.25 | 11.63 | 12 | 12 | 12 | 300 |
| 1733438400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733352000 | 10.75 | -1.25 | -10.42 | 11.05 | 11.05 | 10.75 | 605 |
| 1733265600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 713 |
| 1733179200 | 12 | 0.25 | 2.13 | 11.81 | 12 | 11.75 | 21601 |
| 1732920000 | 11.75 | 0.25 | 2.17 | 11.75 | 11.75 | 11.75 | 200 |
| 1732833600 | 11.5 | 0.5 | 4.55 | 11.75 | 11.75 | 11.5 | 2904 |
| 1732747200 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 3104 |
| 1732660800 | 10.5 | 0.5 | 5.00 | 10.5 | 10.5 | 10.5 | 125 |
| 1732574400 | 10 | 0.1 | 1.01 | 9.99 | 10 | 9.99 | 5002 |
| 1732315200 | 9.9 | 0.65 | 7.03 | 8.77 | 9.9 | 8.77 | 814 |
| 1732228800 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 100 |
| 1732142400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1732056000 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 301 |
| 1731969600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 100 |
| 1731710400 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.25 | 100 |
| 1731624000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1731537600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 100 |
| 1731451200 | 9.3 | 0.2 | 2.20 | 9.3 | 9.3 | 9.3 | 102 |
| 1731364800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1731105600 | 9.1 | 0.1 | 1.11 | 9.15 | 9.15 | 9.1 | 200 |
| 1731019200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 41 |
| 1730932800 | 9 | 0.07 | 0.78 | 9 | 9 | 9 | 112 |
| 1730846400 | 8.93 | 0.03 | 0.34 | 8.93 | 8.93 | 8.93 | 100 |
| 1730760000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1730497200 | 8.9 | -0.09 | -1.00 | 8.73 | 9 | 8.7 | 2750 |
| 1730410800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1730324400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1730238000 | 8.99 | 0.14 | 1.58 | 8.99 | 8.99 | 8.99 | 100 |
| 1730151600 | 8.85 | 0.1 | 1.14 | 8.6 | 8.85 | 8.6 | 800 |
| 1729892400 | 8.75 | -0.45 | -4.89 | 9 | 9 | 8.75 | 500 |
| 1729806000 | 9.2 | 0.4 | 4.55 | 8.8 | 9.2 | 8.8 | 1700 |
| 1729719600 | 8.8 | -0.2 | -2.22 | 8.9 | 8.9 | 8.8 | 200 |
| 1729633200 | 9 | 0 | 0.00 | 8.99 | 9 | 8.99 | 1001 |
| 1729546800 | 9 | 0 | 0.00 | 8.91 | 9 | 8.91 | 1600 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
