Sucro Limited【SUGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	11.08	0.08	0.73	10.96	11.08	10.96	1500
1783633200	11	1	10.00	10.25	11	10.11	1400
1783546800	10	-0.24	-2.34	10.21	10.25	10	7000
1783460400	10.24	0.49	5.03	9.99	10.24	9.99	300
1783374000	9.75	-0.02	-0.20	10	10	9.75	500
1783114800	9.77	0	0.00	9.77	9.77	9.77	0
1783028400	9.77	-0.1	-1.01	10.1	10.5	9.27	2600
1782855600	9.8699999	0.87	9.67	10	10.47	9.8699999	1890
1782769200	9	0	0.00	9	9	9	220
1782510000	9	0.83	10.16	8.5	9	8.25	7005
1782423600	8.17	-0.33	-3.88	8.86	8.86	8.17	5317
1782337200	8.5	-0.5	-5.56	8.9	9.27	8.5	2260
1782250800	9	-0.21	-2.28	9.21	9.5	9	1939
1782164400	9.21	-0.66	-6.69	9.7	9.7	9.21	3210
1781905200	9.8699999	-0.63	-6.00	9.63	9.8699999	9.21	5200
1781818800	10.5	0	0.00	10.5	10.5	10.5	100
1781732400	10.5	0.8	8.25	10.07	10.5	9.77	2210
1781646000	9.7	0.2	2.11	9.5	9.95	9.5	6457
1781559600	9.5	-0.5	-5.00	9.75	9.75	9	6848
1781300400	10	0	0.00	10.88	10.88	10	900
1781214000	10	0	0.00	10.05	10.05	10	2900
1781127600	10	-1	-9.09	11.97	11.97	10	3412
1781041200	11	-0.77	-6.54	11.37	11.37	10.15	2153
1780954800	11.77	-0.22	-1.83	12.49	12.49	11.77	317
1780695600	11.99	-0.26	-2.12	11.99	11.99	11.99	110
1780609200	12.25	0.26	2.17	11.99	12.25	11.99	300
1780522800	11.99	0.39	3.36	12.49	12.49	11.99	2100
1780436400	11.6	0	0.00	11.6	11.6	11.6	0
1780350000	11.6	0.49	4.41	11.1	11.6	11.1	540
1780090800	11.11	-0.76	-6.40	11.87	11.87	11.11	441
1780004400	11.87	-0.5	-4.04	11.87	11.87	11.87	454
1779918000	12.37	-0.4	-3.13	12	12.37	11.87	500
1779831600	12.77	0.37	2.98	12.77	12.77	12.77	100
1779745200	12.4	0.15	1.22	12.25	12.4	12.25	600
1779486000	12.25	1.45	13.43	10.8	12.25	10.8	712
1779399600	10.8	-0.13	-1.19	11	11	10.8	330
1779313200	10.93	-1.17	-9.67	10.97	10.97	10.55	2848
1779226800	12.1	0.03	0.25	12.17	12.17	12.1	200
1778881200	12.07	-0.18	-1.47	12.25	12.25	12.07	203
1778794800	12.25	0.08	0.66	12.25	12.25	12.25	500
1778708400	12.17	-0.1	-0.81	12.17	12.17	12.17	215
1778622000	12.27	0	0.00	12.27	12.27	12.27	2
1778535600	12.27	0.8	6.97	12.07	12.27	11.47	744
1778276400	11.47	0	0.00	11.47	11.47	11.47	0
1778190000	11.47	0	0.00	11.47	11.47	11.47	0
1778103600	11.47	0	0.00	11.47	11.47	11.47	0
1778017200	11.47	0	0.00	11.47	11.47	11.47	0
1777930800	11.47	0	0.00	11.47	11.47	11.47	0
1777671600	11.47	0	0.00	11.47	11.47	11.47	0
1777585200	11.47	0	0.00	11.47	11.47	11.47	0
1777498800	11.47	-0.8	-6.52	12.07	12.07	11.47	1080
1777412400	12.27	-0.2	-1.60	12.525	12.525	12.27	300
1777326000	12.47	-0.51	-3.93	12.99	12.99	12.47	600
1777066800	12.98	0.11	0.85	12.98	12.98	12.98	100
1776980400	12.87	-0.13	-1.00	12.87	12.87	12.87	200
1776894000	13	0.03	0.23	12.87	13	12.77	400
1776807600	12.97	0.07	0.54	12.67	13	12.67	300
1776721200	12.9	0.4	3.20	13	13	12.9	449
1776462000	12.5	0	0.00	12.5	12.5	12.5	0
1776375600	12.5	0	0.00	12.5	12.5	12.5	0
1776289200	12.5	-0.2	-1.57	12.7	12.7	12.5	200
1776202800	12.7	0	0.00	12.7	12.7	12.7	100
1776116400	12.7	-0.2	-1.55	12.7	12.7	12.7	100