Shaw Communications Inc【SJR.A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781818800	40.42	40.42	40.42	40.42
1781732400	40.42	40.42	40.42	40.42
1781646000	40.42	40.42	40.42	40.42
1781559600	40.42	40.42	40.42	40.42
1781300400	40.42	40.42	40.42	40.42
1781214000	40.42	40.42	40.42	40.42
1781127600	40.42	40.42	40.42	40.42
1781041200	40.42	40.42	40.42	40.42
1780954800	40.42	40.42	40.42	40.42
1780695600	40.42	40.42	40.42	40.42
1780609200	40.42	40.42	40.42	40.42
1780522800	40.42	40.42	40.42	40.42
1780436400	40.42	40.42	40.42	40.42
1780350000	40.42	40.42	40.42	40.42
1780090800	40.42	40.42	40.42	40.42
1780004400	40.42	40.42	40.42	40.42
1779918000	40.42	40.42	40.42	40.42
1779831600	40.42	40.42	40.42	40.42
1779745200	40.42	40.42	40.42	40.42
1779486000	40.42	40.42	40.42	40.42
1779399600	40.42	40.42	40.42	40.42
1779313200	40.42	40.42	40.42	40.42
1779226800	40.42	40.42	40.42	40.42
1778881200	40.42	40.42	40.42	40.42
1778794800	40.42	40.42	40.42	40.42
1778708400	40.42	40.42	40.42	40.42
1778622000	40.42	40.42	40.42	40.42
1778535600	40.42	40.42	40.42	40.42
1778276400	40.42	40.42	40.42	40.42
1778190000	40.42	40.42	40.42	40.42
1778103600	40.42	40.42	40.42	40.42
1778017200	40.42	40.42	40.42	40.42
1777930800	40.42	40.42	40.42	40.42
1777671600	40.42	40.42	40.42	40.42
1777585200	40.42	40.42	40.42	40.42
1777498800	40.42	40.42	40.42	40.42
1777412400	40.42	40.42	40.42	40.42
1777326000	40.42	40.42	40.42	40.42
1777066800	40.42	40.42	40.42	40.42
1776980400	40.42	40.42	40.42	40.42
1776894000	40.42	40.42	40.42	40.42
1776807600	40.42	40.42	40.42	40.42
1776721200	40.42	40.42	40.42	40.42
1776462000	40.42	40.42	40.42	40.42
1776375600	40.42	40.42	40.42	40.42
1776289200	40.42	40.42	40.42	40.42
1776202800	40.42	40.42	40.42	40.42
1776116400	40.42	40.42	40.42	40.42
1775857200	40.42	40.42	40.42	40.42
1775770800	40.42	40.42	40.42	40.42
1775684400	40.42	40.42	40.42	40.42
1775598000	40.42	40.42	40.42	40.42
1775511600	40.42	40.42	40.42	40.42
1775166000	40.42	40.42	40.42	40.42
1775079600	40.42	40.42	40.42	40.42
1774993200	40.42	40.42	40.42	40.42
1774906800	40.42	40.42	40.42	40.42
1774647600	40.42	40.42	40.42	40.42
1774561200	40.42	40.42	40.42	40.42
1774474800	40.42	40.42	40.42	40.42
1774388400	40.42	40.42	40.42	40.42
1774302000	40.42	40.42	40.42	40.42
1774042800	40.42	40.42	40.42	40.42
1773956400	40.42	40.42	40.42	40.42