ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Searchlight Resources Inc

Searchlight Resources Inc (SCLT)

0.01
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.010.010.011592000.01CS
4000.010.0150.0055073400.00958477CS
12000.010.0150.0052484200.00861003CS
26000.010.0150.0051638400.00907628CS
52-0.01-500.020.050.0051344670.01538221CS
156-0.07-87.50.080.140.0051071990.04628107CS
260-0.025-71.42857142860.0350.140.0051166440.05947458CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17347344000.0100.000.010.010.010
17346480000.0100.000.010.010.01168000
17345616000.0100.000.010.010.01628000
17344752000.0100.000.010.010.010
17343888000.0100.000.010.010.010
17341296000.0100.000.010.010.010
17340432000.0100.000.010.010.01499000
17339568000.0100.000.0150.0150.011113000
17338704000.0100.000.010.010.010
17337840000.0100.000.010.010.01470000
17335248000.0100.000.010.010.011465000
17334384000.0100.000.010.010.01141000
17333520000.0100.000.010.010.01542738
17332656000.010.005100.000.010.010.014277398
17331792000.00500.000.0050.0050.005286000
17329200000.00500.000.0050.0050.0050
17328336000.00500.000.0050.0050.0050
17327472000.00500.000.0050.0050.005429000
17326608000.00500.000.010.010.00540000
17325744000.00500.000.0050.0050.0050
17323152000.00500.000.010.010.00587660
17322288000.00500.000.0050.010.00591000
17321424000.005-0.005-50.000.0050.0050.0051000
17320560000.0100.000.0050.010.0053000
17319696000.0100.000.010.010.010
17317104000.0100.000.010.010.010
17316240000.0100.000.010.010.01110000
17315376000.0100.000.010.010.0122000
17314512000.0100.000.010.010.010
17313648000.0100.000.010.010.010
17311056000.0100.000.010.010.0195000
17310192000.010.005100.000.010.010.013500
17309328000.00500.000.0050.0050.0050
17308464000.00500.000.0050.0050.0050
17307600000.00500.000.010.010.005119000
17304972000.00500.000.0050.0050.0052000000
17304108000.00500.000.0050.0050.00531000
17303244000.00500.000.0050.0050.0052000
17302380000.00500.000.0050.0050.005244000
17301516000.00500.000.0050.0050.00553060
17298924000.00500.000.0050.0050.0050
17298060000.00500.000.0050.0050.00510000
17297196000.005-0.005-50.000.0050.0050.00550000
17296332000.0100.000.010.010.0130000
17295468000.0100.000.010.010.010
17292876000.0100.000.010.010.0110000
17292012000.010.005100.000.010.010.019523
17291148000.005-0.005-50.000.010.010.00588033
17290284000.010.005100.000.010.010.0166060
17286828000.00500.000.0050.0050.005750
17285964000.005-0.005-50.000.0050.0050.0051000
17285100000.0100.000.010.010.010
17284236000.0100.000.010.010.010
17283372000.0100.000.010.010.010
17280780000.010.005100.000.010.010.016800
17279916000.005-0.005-50.000.010.010.005541000
17279052000.0100.000.010.010.01267
17278188000.0100.000.010.010.005863000
17277324000.0100.000.010.010.0158000
17274732000.0100.000.010.010.011000
17273868000.0100.000.0050.010.005137000
17273004000.0100.000.010.010.010
17272140000.0100.000.010.010.010
17271276000.0100.000.010.010.0189000

最近閲覧した銘柄

Delayed Upgrade Clock