Running Fox Resource Corp【RUN.H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	50	0.01	0.015	0.01	115727	0.015	CS
4	0	0	0.015	0.015	0.01	238108	0.01069919	CS
12	0.005	50	0.01	0.02	0.005	286263	0.01379215	CS
26	0.01	200	0.005	0.02	0.005	175124	0.01262993	CS
52	0.01	200	0.005	0.02	0.005	88394	0.01253961	CS
156	0.01	200	0.005	0.02	0.005	36545	0.01130196	CS
260	-0.025	-62.5	0.04	0.045	0.005	26902	0.01287529	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	0.015	0	0.00	0.015	0.015	0.015	0
1783633200	0.015	0	0.00	0.015	0.015	0.015	26000
1783546800	0.015	0	0.00	0.015	0.015	0.015	4500
1783460400	0.015	0.005	50.00	0.015	0.015	0.015	548136
1783374000	0.01	0	0.00	0.01	0.01	0.01	0
1783114800	0.01	0	0.00	0.01	0.01	0.01	0
1783028400	0.01	0	0.00	0.01	0.01	0.01	0
1782855600	0.01	0	0.00	0.01	0.01	0.01	1000
1782769200	0.01	0	0.00	0.01	0.01	0.01	31750
1782510000	0.01	0	0.00	0.01	0.01	0.01	0
1782423600	0.01	0	0.00	0.01	0.01	0.01	3500
1782337200	0.01	0	0.00	0.01	0.01	0.01	0
1782250800	0.01	0	0.00	0.01	0.01	0.01	125166
1782164400	0.01	0	0.00	0.01	0.01	0.01	0
1781905200	0.01	-0.005	-33.33	0.01	0.01	0.01	3730000
1781818800	0.015	0	0.00	0.01	0.015	0.01	11000
1781732400	0.015	0	0.00	0.015	0.015	0.015	42000
1781646000	0.015	0	0.00	0.015	0.015	0.015	1000
1781559600	0.015	0	0.00	0.015	0.015	0.015	0
1781300400	0.015	0	0.00	0.015	0.015	0.015	0
1781214000	0.015	0	0.00	0.015	0.015	0.015	0
1781127600	0.015	0	0.00	0.015	0.015	0.015	45212
1781041200	0.015	0.01	200.00	0.01	0.02	0.01	11964003
1780954800	0.005	0	0.00	0.005	0.005	0.005	0
1780695600	0.005	0	0.00	0.005	0.005	0.005	1040
1780609200	0.005	0	0.00	0.005	0.005	0.005	0
1780522800	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1780436400	0.01	0	0.00	0.01	0.01	0.01	0
1780350000	0.01	0	0.00	0.01	0.01	0.01	0
1780090800	0.01	0	0.00	0.01	0.01	0.01	0
1780004400	0.01	0	0.00	0.01	0.01	0.01	0
1779918000	0.01	0.005	100.00	0.01	0.01	0.01	3491
1779831600	0.005	0	0.00	0.005	0.005	0.005	0
1779745200	0.005	0	0.00	0.005	0.005	0.005	7
1779486000	0.005	0	0.00	0.005	0.005	0.005	0
1779399600	0.005	0	0.00	0.005	0.005	0.005	0
1779313200	0.005	0	0.00	0.005	0.005	0.005	0
1779226800	0.005	0	0.00	0.005	0.005	0.005	110
1778881200	0.005	0	0.00	0.005	0.005	0.005	4000
1778794800	0.005	0	0.00	0.005	0.005	0.005	0
1778708400	0.005	0	0.00	0.005	0.005	0.005	3300
1778622000	0.005	0	0.00	0.005	0.005	0.005	0
1778535600	0.005	0	0.00	0.005	0.005	0.005	4
1778276400	0.005	0	0.00	0.005	0.005	0.005	0
1778190000	0.005	-0.005	-50.00	0.005	0.005	0.005	40000
1778103600	0.01	0	0.00	0.01	0.01	0.01	0
1778017200	0.01	0	0.00	0.005	0.01	0.005	11300
1777930800	0.01	0	0.00	0.01	0.01	0.01	1000
1777671600	0.01	0	0.00	0.01	0.01	0.01	3000
1777585200	0.01	0	0.00	0.01	0.01	0.01	1000
1777498800	0.01	0	0.00	0.01	0.01	0.01	731
1777412400	0.01	0	0.00	0.01	0.01	0.01	0
1777326000	0.01	0	0.00	0.01	0.01	0.01	0
1777066800	0.01	0	0.00	0.01	0.01	0.01	0
1776980400	0.01	0	0.00	0.01	0.01	0.01	0
1776894000	0.01	0	0.00	0.01	0.01	0.01	0
1776807600	0.01	0	0.00	0.01	0.01	0.01	0
1776721200	0.01	0	0.00	0.01	0.01	0.01	0
1776462000	0.01	0	0.00	0.01	0.01	0.01	0
1776375600	0.01	0	0.00	0.01	0.01	0.01	0
1776289200	0.01	0	0.00	0.01	0.01	0.01	0
1776202800	0.01	0	0.00	0.005	0.01	0.005	416400
1776116400	0.01	0	0.00	0.01	0.01	0.01	1000