Running Fox Resource Corp【RUN.H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.015	0.015	8600	0.015	CS
4	0.01	200	0.005	0.02	0.005	602888	0.01499685	CS
12	0.005	50	0.01	0.02	0.005	235628	0.0141204	CS
26	0.01	200	0.005	0.02	0.005	140139	0.01314251	CS
52	0.01	200	0.005	0.02	0.005	70726	0.01298582	CS
156	0.005	50	0.01	0.02	0.005	30120	0.01150268	CS
260	-0.02	-57.1428571429	0.035	0.045	0.005	23140	0.01340148	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	0.015	0	0.00	0.015	0.015	0.015	42000
1781646000	0.015	0	0.00	0.015	0.015	0.015	1000
1781559600	0.015	0	0.00	0.015	0.015	0.015	0
1781300400	0.015	0	0.00	0.015	0.015	0.015	0
1781214000	0.015	0	0.00	0.015	0.015	0.015	0
1781127600	0.015	0	0.00	0.015	0.015	0.015	45212
1781041200	0.015	0.01	200.00	0.01	0.02	0.01	11964003
1780954800	0.005	0	0.00	0.005	0.005	0.005	0
1780695600	0.005	0	0.00	0.005	0.005	0.005	1040
1780609200	0.005	0	0.00	0.005	0.005	0.005	0
1780522800	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1780436400	0.01	0	0.00	0.01	0.01	0.01	0
1780350000	0.01	0	0.00	0.01	0.01	0.01	0
1780090800	0.01	0	0.00	0.01	0.01	0.01	0
1780004400	0.01	0	0.00	0.01	0.01	0.01	0
1779918000	0.01	0.005	100.00	0.01	0.01	0.01	3491
1779831600	0.005	0	0.00	0.005	0.005	0.005	0
1779745200	0.005	0	0.00	0.005	0.005	0.005	7
1779486000	0.005	0	0.00	0.005	0.005	0.005	0
1779399600	0.005	0	0.00	0.005	0.005	0.005	0
1779313200	0.005	0	0.00	0.005	0.005	0.005	0
1779226800	0.005	0	0.00	0.005	0.005	0.005	110
1778881200	0.005	0	0.00	0.005	0.005	0.005	4000
1778794800	0.005	0	0.00	0.005	0.005	0.005	0
1778708400	0.005	0	0.00	0.005	0.005	0.005	3300
1778622000	0.005	0	0.00	0.005	0.005	0.005	0
1778535600	0.005	0	0.00	0.005	0.005	0.005	4
1778276400	0.005	0	0.00	0.005	0.005	0.005	0
1778190000	0.005	-0.005	-50.00	0.005	0.005	0.005	40000
1778103600	0.01	0	0.00	0.01	0.01	0.01	0
1778017200	0.01	0	0.00	0.005	0.01	0.005	11300
1777930800	0.01	0	0.00	0.01	0.01	0.01	1000
1777671600	0.01	0	0.00	0.01	0.01	0.01	3000
1777585200	0.01	0	0.00	0.01	0.01	0.01	1000
1777498800	0.01	0	0.00	0.01	0.01	0.01	731
1777412400	0.01	0	0.00	0.01	0.01	0.01	0
1777326000	0.01	0	0.00	0.01	0.01	0.01	0
1777066800	0.01	0	0.00	0.01	0.01	0.01	0
1776980400	0.01	0	0.00	0.01	0.01	0.01	0
1776894000	0.01	0	0.00	0.01	0.01	0.01	0
1776807600	0.01	0	0.00	0.01	0.01	0.01	0
1776721200	0.01	0	0.00	0.01	0.01	0.01	0
1776462000	0.01	0	0.00	0.01	0.01	0.01	0
1776375600	0.01	0	0.00	0.01	0.01	0.01	0
1776289200	0.01	0	0.00	0.01	0.01	0.01	0
1776202800	0.01	0	0.00	0.005	0.01	0.005	416400
1776116400	0.01	0	0.00	0.01	0.01	0.01	1000
1775857200	0.01	0	0.00	0.01	0.01	0.01	0
1775770800	0.01	0.005	100.00	0.01	0.01	0.01	364000
1775684400	0.005	0	0.00	0.005	0.005	0.005	0
1775598000	0.005	0	0.00	0.005	0.005	0.005	25534
1775511600	0.005	-0.005	-50.00	0.005	0.005	0.005	640000
1775166000	0.01	0	0.00	0.01	0.01	0.01	0
1775079600	0.01	0	0.00	0.01	0.01	0.01	1000
1774993200	0.01	0.005	100.00	0.01	0.01	0.01	20276
1774906800	0.005	0	0.00	0.005	0.005	0.005	0
1774647600	0.005	-0.005	-50.00	0.01	0.01	0.005	75000
1774561200	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1774474800	0.015	0.005	50.00	0.015	0.015	0.015	37000
1774388400	0.01	0	0.00	0.01	0.01	0.01	10000
1774302000	0.01	0	0.00	0.01	0.01	0.01	49000
1774042800	0.01	0	0.00	0.01	0.01	0.01	0
1773956400	0.01	0	0.00	0.01	0.01	0.01	0
1773870000	0.01	-0.005	-33.33	0.01	0.01	0.01	1000