ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Quantum Emotion Corp

Quantum Emotion Corp (QNC)

0.365
0.095
(35.19%)
終了 12月16日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17341296000.3650.09535.190.270.3850.2657798630
17340432000.27-0.13-32.500.420.4850.26512060407
17339568000.40.225128.570.190.420.1914223590
17338704000.1750.0052.940.170.1950.161363329
17337840000.170.0053.030.170.1750.165297728
17335248000.1650.02517.860.140.170.141972064
17334384000.14-0.035-20.000.1850.1850.1351957779
17333520000.175-0.015-7.890.190.1950.17696072
17332656000.190.015.560.1750.20.172709985
17331792000.180.02516.130.1650.180.1551769577
17329200000.155-0.01-6.060.160.170.1551925811
17328336000.1650.03526.920.130.170.1253444577
17327472000.130.01513.040.1150.130.115261627
17326608000.115-0.015-11.540.130.1350.115539778
17325744000.130.0218.180.110.140.114712567
17323152000.1100.000.110.110.105894639
17322288000.110.0054.760.110.1150.105296653
17321424000.10500.000.1050.1050.1187201
17320560000.105-0.005-4.550.110.110.1211610
17319696000.110.0054.760.110.110.1130625
17317104000.105-0.005-4.550.1150.1150.0954050420
17316240000.11-0.01-8.330.1150.120.11247513
17315376000.120.0220.000.1050.120.105321560
17314512000.1-0.005-4.760.1050.1050.132220
17313648000.10500.000.110.110.105101069
17311056000.105-0.005-4.550.110.110.105176096
17310192000.1100.000.1150.1150.1175770
17309328000.1100.000.110.110.1116304
17308464000.11-0.005-4.350.110.1150.10592077
17307600000.11500.000.120.120.11143706
17304972000.1150.0054.550.110.1150.11147905
17304108000.1100.000.110.110.1135027
17303244000.11-0.005-4.350.120.120.11106700
17302380000.11500.000.120.120.11539000
17301516000.115-0.005-4.170.1250.1250.11102008
17298924000.1200.000.1250.1250.1244500
17298060000.1200.000.1250.1250.11547007
17297196000.12-0.005-4.000.130.130.12279397
17296332000.125-0.005-3.850.1350.1350.125174570
17295468000.130.0054.000.130.140.13396563
17292876000.12500.000.130.130.125125556
17292012000.125-0.005-3.850.130.130.125199632
17291148000.130.0054.000.120.130.12145264
17290284000.125-0.005-3.850.140.140.1251126163
17286828000.130.02523.810.1150.140.11925723
17285964000.10500.000.110.110.105227150
17285100000.10500.000.1050.1050.1050
17284236000.1050.0055.000.1050.1050.10561665
17283372000.1-0.01-9.090.1050.110.1147630
17280780000.110.0054.760.110.110.11126106
17279916000.105-0.005-4.550.110.110.10596132
17279052000.110.0054.760.110.110.1121500
17278188000.105-0.01-8.700.110.110.105178561
17277324000.11500.000.1150.1150.1150
17274732000.11500.000.110.1150.1169669
17273868000.11500.000.1150.120.11581038
17273004000.115-0.005-4.170.1150.120.115145763
17272140000.120.0054.350.1150.120.11556244
17271276000.11500.000.1150.120.115272938
17268684000.115-0.005-4.170.1250.1250.115208894
17267820000.120.0054.350.1150.1250.11554074
17266956000.1150.0054.550.110.1150.1162269
17266092000.110.0054.760.110.1150.11411414
17265228000.105-0.005-4.550.1150.1150.105214350

最近閲覧した銘柄

Delayed Upgrade Clock