ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Power One Resources Corp

Power One Resources Corp (PWRO)

0.015
0.00
(0.00%)
終了 12月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17350692000.0250.0166.670.020.0250.0231000
17349936000.01500.000.0150.0150.0150
17347344000.01500.000.0150.0150.0150
17346480000.015-0.005-25.000.0150.0150.0155000
17345616000.0200.000.020.020.02177000
17344752000.0200.000.020.020.020
17343888000.0200.000.020.020.020
17341296000.0200.000.020.020.020
17340432000.0200.000.020.020.020
17339568000.0200.000.020.020.021000
17338704000.0200.000.020.020.0220000
17337840000.0200.000.020.020.020
17335248000.0200.000.020.020.023600
17334384000.0200.000.020.020.027500
17333520000.0200.000.020.020.020
17332656000.0200.000.020.020.026000
17331792000.0200.000.020.020.020
17329200000.0200.000.020.020.020
17328336000.02-0.005-20.000.020.020.0253000
17327472000.02500.000.0250.0250.0250
17326608000.0250.00525.000.0250.0250.02535000
17325744000.0200.000.020.020.020
17323152000.0200.000.020.020.02108000
17322288000.0200.000.020.020.020
17321424000.0200.000.020.020.0272000
17320560000.02-0.005-20.000.0250.0250.021369200
17319696000.02500.000.0250.0250.0255000
17317104000.02500.000.0250.0250.0250
17316240000.02500.000.0250.0250.0250
17315376000.02500.000.0250.0250.0250
17314512000.02500.000.0250.0250.0250
17313648000.025-0.005-16.670.0250.0250.0251000
17311056000.0300.000.030.030.030
17310192000.0300.000.030.030.030
17309328000.030.00520.000.0250.030.0259000
17308464000.025-0.015-37.500.030.030.025348000
17307600000.040.00514.290.040.040.046507
17304972000.03500.000.0350.0350.0350
17304108000.03500.000.0350.0350.035623000
17303244000.0350.00516.670.030.0350.03386000
17302380000.0300.000.030.030.030
17301516000.0300.000.030.030.030
17298924000.0300.000.030.030.030
17298060000.0300.000.030.030.030
17297196000.0300.000.030.030.030
17296332000.0300.000.030.030.030
17295468000.0300.000.030.030.030
17292876000.0300.000.030.030.030
17292012000.0300.000.030.030.030
17291148000.0300.000.030.030.030
17290284000.030.00520.000.0250.030.02599000
17286828000.025-0.005-16.670.030.030.025137000
17285964000.0300.000.0350.0350.03674000
17285100000.0300.000.030.030.030
17284236000.030.00520.000.030.030.032000
17283372000.02500.000.0250.0250.0250
17280780000.02500.000.0250.0250.0250
17279916000.02500.000.0250.0250.0250
17279052000.02500.000.0250.0250.0250
17278188000.025-0.01-28.570.0250.0250.02518000
17277324000.03500.000.0350.0350.0350
17274732000.03500.000.0350.0350.0350
17273868000.0350.00516.670.0250.0350.02546000
17273004000.0300.000.030.030.03149000

最近閲覧した銘柄

Delayed Upgrade Clock