ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Prairie Storm Resources Corp

Prairie Storm Resources Corp (PSEC)

0.325
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347344000.32500.000.3250.3250.3250
17346480000.32500.000.3250.3250.3250
17345616000.32500.000.3250.3250.3250
17344752000.32500.000.3250.3250.3250
17343888000.32500.000.3250.3250.3250
17341296000.32500.000.3250.3250.3250
17340432000.32500.000.3250.3250.3250
17339568000.32500.000.3250.3250.3250
17338704000.32500.000.3250.3250.3250
17337840000.32500.000.3250.3250.3250
17335248000.32500.000.3250.3250.3250
17334384000.32500.000.3250.3250.3250
17333520000.32500.000.3250.3250.3250
17332656000.32500.000.3250.3250.3250
17331792000.32500.000.3250.3250.3250
17329200000.32500.000.3250.3250.3250
17328336000.32500.000.3250.3250.3250
17327472000.32500.000.3250.3250.3250
17326608000.32500.000.3250.3250.3250
17325744000.32500.000.3250.3250.3250
17323152000.32500.000.3250.3250.3250
17322288000.32500.000.3250.3250.3250
17321424000.32500.000.3250.3250.3250
17320560000.32500.000.3250.3250.3250
17319696000.32500.000.3250.3250.3250
17317104000.32500.000.3250.3250.3250
17316240000.32500.000.3250.3250.3250
17315376000.32500.000.3250.3250.3250
17314512000.32500.000.3250.3250.3250
17313648000.32500.000.3250.3250.3250
17311056000.32500.000.3250.3250.3250
17310192000.32500.000.3250.3250.3250
17309328000.32500.000.3250.3250.3250
17308464000.32500.000.3250.3250.3250
17307600000.32500.000.3250.3250.3250
17304972000.32500.000.3250.3250.3250
17304108000.32500.000.3250.3250.3250
17303244000.32500.000.3250.3250.3250
17302380000.32500.000.3250.3250.3250
17301516000.32500.000.3250.3250.3250
17298924000.32500.000.3250.3250.3250
17298060000.32500.000.3250.3250.3250
17297196000.32500.000.3250.3250.3250
17296332000.32500.000.3250.3250.3250
17295468000.32500.000.3250.3250.3250
17292876000.32500.000.3250.3250.3250
17292012000.32500.000.3250.3250.3250
17291148000.32500.000.3250.3250.3250
17290284000.32500.000.3250.3250.3250
17286828000.32500.000.3250.3250.3250
17285964000.32500.000.3250.3250.3250
17285100000.32500.000.3250.3250.3250
17284236000.32500.000.3250.3250.3250
17283372000.32500.000.3250.3250.3250
17280780000.32500.000.3250.3250.3250
17279916000.32500.000.3250.3250.3250
17279052000.32500.000.3250.3250.3250
17278188000.32500.000.3250.3250.3250
17277324000.32500.000.3250.3250.3250
17274732000.32500.000.3250.3250.3250
17273868000.32500.000.3250.3250.3250
17273004000.32500.000.3250.3250.3250
17272140000.32500.000.3250.3250.3250
17271276000.32500.000.3250.3250.3250

最近閲覧した銘柄