ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Premium Resources Ltd

Premium Resources Ltd (PREM)

0.38
-0.015
( -3.80% )
更新日時: 01:16:41
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17358576000.395-0.04-9.200.4350.4350.395275740
17356848000.43500.000.4250.4450.415373796
17355984000.435-0.005-1.140.440.480.425733958
17353392000.44-0.01-2.220.450.4650.435279990
17350692000.45-0.02-4.260.4650.4650.4542508
17349936000.47-0.015-3.090.4750.4750.455321824
17347344000.485-0.005-1.020.4850.4850.4793800
17346480000.490.0153.160.4850.510.46145900
17345616000.475-0.015-3.060.490.50.47319747
17344752000.49-0.005-1.010.4950.530.48874670
17343888000.495-0.025-4.810.510.510.47508988
17341296000.520.011.960.520.520.528500
17340432000.510.012.000.50.540.5385620
17339568000.5-0.01-1.960.510.510.5149600
17338704000.510.0357.370.4750.510.475643683
17337840000.47500.000.470.480.45714800
17335248000.475-0.005-1.040.480.4850.475112933
17334384000.4800.000.480.4950.4751208805
17333520000.4800.000.480.50.48478093
17332656000.480.024.350.470.50.46812000
17331792000.46-0.01-2.130.470.4950.45787376
17329200000.47-0.01-2.080.4850.520.465265415
17328336000.48-0.015-3.030.4950.50.4899500
17327472000.4950.024.210.480.550.48455603
17326608000.475-0.045-8.650.520.520.475212396
17325744000.520.0255.050.490.530.46695054
17323152000.4950.0255.320.4750.4950.45492302
17322288000.47-0.02-4.080.490.50.47164379
Rendering Error

PREM 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock