期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735857600 | 0.395 | -0.04 | -9.20 | 0.435 | 0.435 | 0.395 | 275740 |
1735684800 | 0.435 | 0 | 0.00 | 0.425 | 0.445 | 0.415 | 373796 |
1735598400 | 0.435 | -0.005 | -1.14 | 0.44 | 0.48 | 0.425 | 733958 |
1735339200 | 0.44 | -0.01 | -2.22 | 0.45 | 0.465 | 0.435 | 279990 |
1735069200 | 0.45 | -0.02 | -4.26 | 0.465 | 0.465 | 0.45 | 42508 |
1734993600 | 0.47 | -0.015 | -3.09 | 0.475 | 0.475 | 0.455 | 321824 |
1734734400 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.47 | 93800 |
1734648000 | 0.49 | 0.015 | 3.16 | 0.485 | 0.51 | 0.46 | 145900 |
1734561600 | 0.475 | -0.015 | -3.06 | 0.49 | 0.5 | 0.47 | 319747 |
1734475200 | 0.49 | -0.005 | -1.01 | 0.495 | 0.53 | 0.48 | 874670 |
1734388800 | 0.495 | -0.025 | -4.81 | 0.51 | 0.51 | 0.47 | 508988 |
1734129600 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.5 | 28500 |
1734043200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.54 | 0.5 | 385620 |
1733956800 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 149600 |
1733870400 | 0.51 | 0.035 | 7.37 | 0.475 | 0.51 | 0.475 | 643683 |
1733784000 | 0.475 | 0 | 0.00 | 0.47 | 0.48 | 0.45 | 714800 |
1733524800 | 0.475 | -0.005 | -1.04 | 0.48 | 0.485 | 0.475 | 112933 |
1733438400 | 0.48 | 0 | 0.00 | 0.48 | 0.495 | 0.475 | 1208805 |
1733352000 | 0.48 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 478093 |
1733265600 | 0.48 | 0.02 | 4.35 | 0.47 | 0.5 | 0.46 | 812000 |
1733179200 | 0.46 | -0.01 | -2.13 | 0.47 | 0.495 | 0.45 | 787376 |
1732920000 | 0.47 | -0.01 | -2.08 | 0.485 | 0.52 | 0.465 | 265415 |
1732833600 | 0.48 | -0.015 | -3.03 | 0.495 | 0.5 | 0.48 | 99500 |
1732747200 | 0.495 | 0.02 | 4.21 | 0.48 | 0.55 | 0.48 | 455603 |
1732660800 | 0.475 | -0.045 | -8.65 | 0.52 | 0.52 | 0.475 | 212396 |
1732574400 | 0.52 | 0.025 | 5.05 | 0.49 | 0.53 | 0.46 | 695054 |
1732315200 | 0.495 | 0.025 | 5.32 | 0.475 | 0.495 | 0.45 | 492302 |
1732228800 | 0.47 | -0.02 | -4.08 | 0.49 | 0.5 | 0.47 | 164379 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約