
Nuvau Minerals Inc (NMC)
TSXV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740091200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 60000 |
1740004800 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 1500 |
1739918400 | 0.51 | -0.02 | -3.77 | 0.54 | 0.54 | 0.5 | 141700 |
1739572800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.54 | 0.53 | 34100 |
1739486400 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 14500 |
1739400000 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.52 | 66500 |
1739313600 | 0.54 | 0.04 | 8.00 | 0.53 | 0.56 | 0.52 | 2113000 |
1739227200 | 0.5 | -0.03 | -5.66 | 0.54 | 0.54 | 0.5 | 64000 |
1738968000 | 0.53 | -0.02 | -3.64 | 0.55 | 0.55 | 0.53 | 98500 |
1738881600 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 23683 |
1738795200 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 20000 |
1738708800 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 3000 |
1738622400 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.55 | 94100 |
1738363200 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 20148 |
1738276800 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 10595 |
1738190400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 5860 |
1738104000 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 1000 |
1738017600 | 0.58 | -0.02 | -3.33 | 0.58 | 0.6 | 0.58 | 24000 |
1737758400 | 0.6 | -0.01 | -1.64 | 0.6 | 0.61 | 0.56 | 122500 |
1737672000 | 0.61 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 33000 |
1737585600 | 0.61 | -0.02 | -3.17 | 0.64 | 0.64 | 0.61 | 86000 |
1737499200 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 7200 |
1737412800 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 3000 |
1737153600 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 37000 |
1737067200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
1736980800 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 13500 |
1736894400 | 0.65 | 0.06 | 10.17 | 0.62 | 0.65 | 0.61 | 47486 |
1736808000 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 52000 |
1736548800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 63630 |
1736462400 | 0.6 | -0.03 | -4.76 | 0.63 | 0.63 | 0.6 | 164400 |
1736376000 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 530000 |
1736289600 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 11000 |
1736203200 | 0.64 | 0.03 | 4.92 | 0.64 | 0.65 | 0.64 | 43000 |
1735944000 | 0.61 | -0.06 | -8.96 | 0.65 | 0.65 | 0.61 | 13500 |
1735857600 | 0.67 | 0.07 | 11.67 | 0.67 | 0.67 | 0.65 | 10000 |
1735684800 | 0.6 | -0.04 | -6.25 | 0.64 | 0.64 | 0.6 | 108000 |
1735598400 | 0.64 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 156577 |
1735339200 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 9900 |
1735080000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
1734993600 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 30000 |
1734734400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5020 |
1734648000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 19500 |
1734561600 | 0.7 | -0.1 | -12.50 | 0.79 | 0.79 | 0.68 | 38989 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約