ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nuvau Minerals Inc

Nuvau Minerals Inc (NMC)

0.54
0.02
( 3.85% )
更新日時: 02:45:40
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400912000.5200.000.520.520.5260000
17400048000.520.011.960.520.520.521500
17399184000.51-0.02-3.770.540.540.5141700
17395728000.53-0.01-1.850.530.540.5334100
17394864000.540.011.890.530.540.5314500
17394000000.53-0.01-1.850.530.530.5266500
17393136000.540.048.000.530.560.522113000
17392272000.5-0.03-5.660.540.540.564000
17389680000.53-0.02-3.640.550.550.5398500
17388816000.55-0.03-5.170.550.550.5523683
17387952000.580.01000011.750.580.580.5820000
17387088000.56999990.00999991.790.56999990.56999990.56999993000
17386224000.56-0.01-1.750.580.580.5594100
17383632000.5699999-0.02-3.390.590.590.569999920148
17382768000.5900.000.60.60.5910595
17381904000.59-0.01-1.670.60.60.595860
17381040000.60.023.450.60.60.61000
17380176000.58-0.02-3.330.580.60.5824000
17377584000.6-0.01-1.640.60.610.56122500
17376720000.6100.000.630.630.633000
17375856000.61-0.02-3.170.640.640.6186000
17374992000.63-0.02-3.080.650.650.637200
17374128000.650.034.840.650.650.653000
17371536000.62-0.01-1.590.640.640.6237000
17370672000.6300.000.630.630.630
17369808000.63-0.02-3.080.650.650.6313500
17368944000.650.0610.170.620.650.6147486
17368080000.59-0.01-1.670.60.60.5952000
17365488000.600.000.60.60.5963630
17364624000.6-0.03-4.760.630.630.6164400
17363760000.63-0.01-1.560.640.640.63530000
17362896000.6400.000.650.650.6411000
17362032000.640.034.920.640.650.6443000
17359440000.61-0.06-8.960.650.650.6113500
17358576000.670.0711.670.670.670.6510000
17356848000.6-0.04-6.250.640.640.6108000
17355984000.6400.000.660.670.64156577
17353392000.64-0.01-1.540.650.650.649900
17350800000.6500.000.650.650.650
17349936000.65-0.05-7.140.70.70.6530000
17347344000.700.000.70.70.75020
17346480000.700.000.70.70.6819500
17345616000.7-0.1-12.500.790.790.6838989

NMC 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock