ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
1.79
0.24
(15.48%)
終了 12月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350692001.570.021.291.61.61.5421274
17349936001.55-0.07-4.321.61.681.5594276
17347344001.620.138.721.491.62999991.4950499
17346480001.49-0.07-4.491.561.561.4739989
17345616001.560.010.651.541.661.49155833
17344752001.55-0.05-3.131.61.61.5218143
17343888001.60.095.961.531.61.591334
17341296001.510.053.421.481.521.4634565
17340432001.46-0.04-2.671.441.491.429266
17339568001.5-0.03-1.961.521.541.562033
17338704001.5300.001.541.561.567051
17337840001.53-0.03-1.921.541.571.3238372
17335248001.560.16.851.461.561.4486333
17334384001.46-0.12-7.591.581.62999991.44163445
17333520001.580.117.481.481.63999991.45452337
17332656001.470.1713.081.311.471.3312725
17331792001.300.001.31.331.2795166
17329200001.30.075.691.241.331.23215814
17328336001.230.086.961.151.241.15103944
17327472001.1500.001.12999991.161.129999936450
17326608001.150.087.481.081.151.0689589
17325744001.0700.001.071.081.0542892
17323152001.07-0.03-2.731.11.111.0733191
17322288001.10.010.921.11.11.05222149
17321424001.09-0.1-8.401.211.211.09218767
17320560001.190.043.481.181.241.1581831
17319696001.150.065.501.11.151.0939003
17317104001.090.010.931.081.181.0846686
17316240001.08-0.02-1.821.11.12999991.0597570
17315376001.1-0.15-12.001.251.271.06292166
17314512001.250.086.841.271.341.15319387
17313648001.17-0.01-0.851.211.211.139999960465
17311056001.18-0.01-0.841.191.21.15173067
17310192001.190.010.851.181.191.1512883
17309328001.180.054.421.12999991.181.1119646
17308464001.12999990.032.731.111.161.184042
17307600001.1-0.05-4.351.171.171.142556
17304972001.150.021.771.161.161.139999910409
17304108001.1299999-0.01-0.881.13999991.181.1241547
17303244001.1399999-0.02-1.721.161.161.139999914507
17302380001.160.054.501.111.211.11229370
17301516001.1100.001.11.121.06107975
17298924001.11-0.05-4.311.13999991.13999991.0983667
17298060001.160.010.871.151.161.129999940352
17297196001.15-0.06-4.961.221.221.1582444
17296332001.210.032.541.171.291.1214113
17295468001.18-0.13-9.921.331.331.18156331
17292876001.310.010.771.341.341.2516755
17292012001.3-0.01-0.761.341.371.28120647
17291148001.310.1815.931.21.321.2328619
17290284001.12999990.054.631.061.13999991.06153361
17286828001.080.032.861.071.111.0566010
17285964001.05-0.06-5.411.041.110.99140872
17285100001.1100.001.111.111.110
17284236001.110.010.911.12999991.151.0877603
17283372001.1-0.01-0.901.081.13999991.04239341
17280780001.11-0.19-14.621.261.271.08369885
17279916001.30.043.171.311.311.2642335
17279052001.26-0.1-7.351.371.371.26179927
17278188001.360.043.031.351.371.3583756
17277324001.3200.001.321.321.320
17274732001.320.043.131.281.351.28282480

NCI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock