ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
McChip Resources Inc

McChip Resources Inc (MCS)

0.80
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404368000.800.000.80.80.80
17401776000.800.000.80.80.80
17400912000.800.000.80.80.80
17400048000.800.000.80.80.80
17399184000.800.000.80.80.80
17395728000.800.000.80.80.80
17394864000.800.000.80.80.80
17394000000.800.000.80.80.80
17393136000.800.000.80.80.80
17392272000.800.000.80.80.80
17389680000.800.000.80.80.85
17388816000.800.000.80.80.80
17387952000.800.000.80.80.80
17387088000.800.000.80.80.80
17386224000.800.000.80.80.80
17383632000.800.000.80.80.80
17382768000.800.000.80.80.80
17381904000.800.000.80.80.80
17381040000.800.000.80.80.87
17380176000.800.000.80.80.810
17377584000.800.000.80.80.80
17376720000.800.000.80.80.80
17375856000.800.000.80.80.80
17374992000.800.000.80.80.8500
17374128000.80.1625.000.80.80.8500
17371536000.6400.000.640.640.640
17370672000.6400.000.640.640.642
17369808000.6400.000.640.640.640
17368944000.6400.000.640.640.640
17368080000.640.011.590.640.640.6410000
17365488000.6300.000.630.630.630
17364624000.6300.000.630.630.630
17363760000.6300.000.630.630.630
17362896000.6300.000.630.630.630
17362032000.6300.000.630.630.630
17359440000.6300.000.630.630.630
17358576000.6300.000.630.630.630
17356848000.6300.000.630.630.630
17355984000.63-0.03-4.550.80.810.6311001
17353392000.6600.000.660.660.660
17350800000.6600.000.660.660.660
17349936000.6600.000.660.660.660
17347344000.66-0.14-17.500.660.660.66500
17346480000.80.1726.980.650.80.653500
17345616000.6300.000.630.630.6310
17344752000.6300.000.630.630.6310
17343888000.63-0.12-16.000.630.630.634500
17341296000.75-0.1-11.760.760.760.752500
17340432000.8500.000.850.850.850
17339568000.8500.000.850.850.850
17338704000.8500.000.850.850.850
17337840000.8500.000.850.850.850
17335248000.8500.000.850.850.851200
17334384000.8500.000.850.850.850
17333520000.8500.000.850.850.855000
17332656000.8500.000.850.850.850
17331792000.85-0.05-5.560.760.850.7123005
17329200000.90.067.140.840.90.847528
17328336000.840.045.000.880.880.734452
17327472000.800.000.80.80.80
17326608000.800.000.80.80.81
17325744000.800.000.80.80.80
Rendering Error

MCS 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock