ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Los Andes Copper Ltd

Los Andes Copper Ltd (LA)

6.26
-0.34
(-5.15%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.53-7.805596465396.796.796.26103766.56754006CS
4-0.94-13.05555555567.28.066.2667786.8383553CS
12-1.24-16.53333333337.58.556.2652677.21692614CS
26-1.99-24.12121212128.259.756.2636877.53131019CS
52-4.19-40.095693779910.4511.96.2636478.77687676CS
156-9.8-61.021170610216.0619.16.26729212.71486352CS
2605.921741.176470590.3419.10.195100897.86794015CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404368006.600.006.66.66.60
17401776006.60.11.546.51999996.66.51700
17400912006.5-0.05-0.766.55999996.756.521100
17400048006.55-0.23-3.396.556.556.5512105
17399184006.780.010.156.796.796.557600
17395728006.770.071.046.716.96.719700
17394864006.7-0.18-2.626.76.716.72600
17394000006.880.131.936.7576.4518000
17393136006.75-0.05-0.746.627.16.455850
17392272006.80.274.136.86.86.8225
17389680006.53-0.07-1.066.627.156.53400
17388816006.6-0.15-2.226.666.666.61900
17387952006.75-0.26-3.716.756.756.75620
17387088007.010.010.146.97.256.309999913618
17386224007-0.2-2.7877.016.757959
17383632007.20.030.427.27.27.2100
17382768007.170.111.567.167.187.16700
17381904007.06-0.24-3.297.47.47.06305
17381040007.30.121.677.197.487.1916800
17380176007.18-0.38-5.037.28.067.185501
17377584007.560.223.007.257.567.25200
17376720007.340.020.277.187.357.181400
17375856007.32-0.04-0.547.417.517.323941
17374992007.36-0.54-6.847.898.387.3610115
17374128007.90.7310.187.837.97.833200
17371536007.170.070.997.077.37.071900
17370672007.1-0.1-1.397.887.937.13380
17369808007.2-0.15-2.047.47.417.068370
17368944007.35-0.42-5.417.457.457.35300
17368080007.770.375.007.327.857.319000
17365488007.4-0.25-3.277.67.67.41025
17364624007.6500.007.657.657.650
17363760007.65-0.06-0.787.717.727.61400
17362896007.71-0.29-3.637.917.917.715700
17362032008-0.25-3.038.118.247.8525900
17359440008.2500.008.118.258.11800
17358576008.25-0.3-3.518.368.368.25800
17356848008.550.78.927.88.557.84300
17355984007.850.7510.567.157.857.1512600
17353392007.1-0.05-0.707.87.87.18201
17350692007.1500.007.157.157.153550
17349936007.1500.007.157.257.13750
17347344007.15-0.35-4.677.48.177.1515542
17346480007.5-0.8-9.6488.327.510485
17345616008.31.2217.237.918.37.791870
17344752007.0800.007.087.087.0893
17343888007.08-0.17-2.347.017.156.996500
17341296007.2500.007.257.257.2510
17340432007.250.527.737.497.4978900
17339568006.73-0.27-3.867.067.066.731920
17338704007-0.15-2.107.057.057401
17337840007.15-0.05-0.697.17.157.041800
17335248007.20.050.707.257.257.2510
17334384007.15-0.05-0.697.467.467.15200
17333520007.2-0.17-2.317.317.3176731
17332656007.37-0.13-1.737.47.47.311401
17331792007.500.007.57.57.50
17329200007.50.11.357.37.97.36201
17328336007.4-0.3-3.907.57.57.41950
17327472007.70.710.007.887.887.691500
17326608007-0.97-12.177.97.9717373
17325744007.970.374.877.57.977.5400

LA 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock