Kovo+ Holdings Inc【KOVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	500	0.005	CS
4	-0.01	-66.6666666667	0.015	0.015	0.005	289	0.005	CS
12	-0.005	-50	0.01	0.015	0.005	4252	0.01025563	CS
26	-0.025	-83.3333333333	0.03	0.035	0.005	12328	0.0129287	CS
52	-0.03	-85.7142857143	0.035	0.075	0.005	16277	0.02976785	CS
156	-0.12	-96	0.125	0.13	0.005	16793	0.04663684	CS
260	-0.715	-99.3055555556	0.72	0.72	0.005	15989	0.12536391	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	0.005	0	0.00	0.005	0.005	0.005	120000
1783633200	0.005	0	0.00	0.005	0.005	0.005	0
1783546800	0.005	0	0.00	0.005	0.005	0.005	0
1783460400	0.005	0	0.00	0.005	0.005	0.005	2500
1783374000	0.005	0	0.00	0.005	0.005	0.005	0
1783114800	0.005	0	0.00	0.005	0.005	0.005	0
1783028400	0.005	0	0.00	0.005	0.005	0.005	0
1782855600	0.005	0	0.00	0.005	0.005	0.005	0
1782769200	0.005	0	0.00	0.005	0.005	0.005	0
1782510000	0.005	-0.01	-66.67	0.005	0.005	0.005	3000
1782423600	0.015	0	0.00	0.015	0.015	0.015	0
1782337200	0.015	0	0.00	0.015	0.015	0.015	0
1782250800	0.015	0	0.00	0.015	0.015	0.015	0
1782164400	0.015	0	0.00	0.015	0.015	0.015	0
1781905200	0.015	0	0.00	0.015	0.015	0.015	0
1781818800	0.015	0	0.00	0.015	0.015	0.015	0
1781732400	0.015	0	0.00	0.015	0.015	0.015	0
1781646000	0.015	0	0.00	0.015	0.015	0.015	0
1781559600	0.015	0	0.00	0.015	0.015	0.015	0
1781300400	0.015	0	0.00	0.015	0.015	0.015	0
1781214000	0.015	0	0.00	0.015	0.015	0.015	0
1781127600	0.015	0	0.00	0.015	0.015	0.015	0
1781041200	0.015	0	0.00	0.015	0.015	0.015	0
1780954800	0.015	0	0.00	0.015	0.015	0.015	0
1780695600	0.015	0	0.00	0.015	0.015	0.015	0
1780609200	0.015	0	0.00	0.015	0.015	0.015	0
1780522800	0.015	0	0.00	0.015	0.015	0.015	0
1780436400	0.015	0	0.00	0.015	0.015	0.015	0
1780350000	0.015	0	0.00	0.015	0.015	0.015	0
1780090800	0.015	0	0.00	0.015	0.015	0.015	0
1780004400	0.015	0	0.00	0.015	0.015	0.015	0
1779918000	0.015	0	0.00	0.015	0.015	0.015	0
1779831600	0.015	0	0.00	0.015	0.015	0.015	0
1779745200	0.015	0.005	50.00	0.015	0.015	0.015	2635
1779486000	0.01	0	0.00	0.01	0.01	0.01	207000
1779399600	0.01	0	0.00	0.01	0.01	0.01	0
1779313200	0.01	0	0.00	0.01	0.01	0.01	1000
1779226800	0.01	-0.005	-33.33	0.01	0.01	0.01	15000
1778881200	0.015	0	0.00	0.015	0.015	0.015	0
1778794800	0.015	0	0.00	0.015	0.015	0.015	0
1778708400	0.015	0	0.00	0.015	0.015	0.015	0
1778622000	0.015	0	0.00	0.015	0.015	0.015	0
1778535600	0.015	0	0.00	0.015	0.015	0.015	1000
1778276400	0.015	0	0.00	0.015	0.015	0.015	0
1778190000	0.015	0	0.00	0.015	0.015	0.015	0
1778103600	0.015	0	0.00	0.015	0.015	0.015	0
1778017200	0.015	0	0.00	0.015	0.015	0.015	0
1777930800	0.015	0	0.00	0.015	0.015	0.015	0
1777671600	0.015	0	0.00	0.015	0.015	0.015	0
1777585200	0.015	0	0.00	0.015	0.015	0.015	0
1777498800	0.015	0	0.00	0.015	0.015	0.015	0
1777412400	0.015	0	0.00	0.015	0.015	0.015	1000
1777326000	0.015	0	0.00	0.015	0.015	0.015	2500
1777066800	0.015	0.005	50.00	0.015	0.015	0.015	10973
1776980400	0.01	0	0.00	0.01	0.01	0.01	0
1776894000	0.01	0	0.00	0.01	0.01	0.01	0
1776807600	0.01	0	0.00	0.01	0.01	0.01	0
1776721200	0.01	0	0.00	0.01	0.01	0.01	0
1776462000	0.01	0	0.00	0.01	0.01	0.01	0
1776375600	0.01	0	0.00	0.01	0.01	0.01	0
1776289200	0.01	0	0.00	0.01	0.01	0.01	25000
1776202800	0.01	0	0.00	0.01	0.01	0.01	0
1776116400	0.01	0	0.00	0.01	0.01	0.01	20006