Gourmet Ocean Products Inc【GOP.H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	0	0	CS
12	0	0	0.005	0.01	0.005	1404	0.00530393	CS
26	0	0	0.005	0.01	0.005	6106	0.00512771	CS
52	0	0	0.005	0.01	0.005	3542	0.00570017	CS
156	0	0	0.005	0.01	0.005	2833	0.00685385	CS
260	-0.015	-75	0.02	0.03	0.005	2965	0.00926775	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	0.005	0	0.00	0.005	0.005	0.005	0
1781127600	0.005	0	0.00	0.005	0.005	0.005	0
1781041200	0.005	0	0.00	0.005	0.005	0.005	0
1780954800	0.005	0	0.00	0.005	0.005	0.005	0
1780695600	0.005	0	0.00	0.005	0.005	0.005	0
1780609200	0.005	0	0.00	0.005	0.005	0.005	0
1780522800	0.005	0	0.00	0.005	0.005	0.005	0
1780436400	0.005	0	0.00	0.005	0.005	0.005	0
1780350000	0.005	0	0.00	0.005	0.005	0.005	0
1780090800	0.005	0	0.00	0.005	0.005	0.005	0
1780004400	0.005	0	0.00	0.005	0.005	0.005	0
1779918000	0.005	0	0.00	0.005	0.005	0.005	0
1779831600	0.005	0	0.00	0.005	0.005	0.005	0
1779745200	0.005	0	0.00	0.005	0.005	0.005	0
1779486000	0.005	0	0.00	0.005	0.005	0.005	0
1779399600	0.005	0	0.00	0.005	0.005	0.005	0
1779313200	0.005	0	0.00	0.005	0.005	0.005	0
1779226800	0.005	0	0.00	0.005	0.005	0.005	0
1778881200	0.005	0	0.00	0.005	0.005	0.005	0
1778794800	0.005	0	0.00	0.005	0.005	0.005	0
1778708400	0.005	0	0.00	0.005	0.005	0.005	0
1778622000	0.005	0	0.00	0.005	0.005	0.005	2
1778535600	0.005	0	0.00	0.005	0.005	0.005	44488
1778276400	0.005	0	0.00	0.005	0.005	0.005	0
1778190000	0.005	0	0.00	0.005	0.005	0.005	0
1778103600	0.005	0	0.00	0.005	0.005	0.005	0
1778017200	0.005	0	0.00	0.005	0.005	0.005	0
1777930800	0.005	0	0.00	0.005	0.005	0.005	0
1777671600	0.005	0	0.00	0.005	0.005	0.005	0
1777585200	0.005	0	0.00	0.005	0.005	0.005	0
1777498800	0.005	0	0.00	0.005	0.005	0.005	0
1777412400	0.005	0	0.00	0.005	0.005	0.005	0
1777326000	0.005	0	0.00	0.005	0.005	0.005	0
1777066800	0.005	0	0.00	0.005	0.005	0.005	0
1776980400	0.005	0	0.00	0.005	0.005	0.005	1
1776894000	0.005	0	0.00	0.005	0.005	0.005	0
1776807600	0.005	0	0.00	0.005	0.005	0.005	2000
1776721200	0.005	0	0.00	0.005	0.005	0.005	7
1776462000	0.005	0	0.00	0.005	0.005	0.005	0
1776375600	0.005	0	0.00	0.005	0.005	0.005	0
1776289200	0.005	0	0.00	0.005	0.005	0.005	0
1776202800	0.005	0	0.00	0.005	0.005	0.005	0
1776116400	0.005	0	0.00	0.005	0.005	0.005	0
1775857200	0.005	0	0.00	0.005	0.005	0.005	20000
1775770800	0.005	0	0.00	0.005	0.005	0.005	0
1775684400	0.005	0	0.00	0.005	0.005	0.005	9000
1775598000	0.005	0	0.00	0.005	0.005	0.005	0
1775511600	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1775166000	0.01	0	0.00	0.01	0.01	0.01	10
1775079600	0.01	0	0.00	0.01	0.01	0.01	0
1774993200	0.01	0	0.00	0.01	0.01	0.01	0
1774906800	0.01	0	0.00	0.01	0.01	0.01	1000
1774647600	0.01	0	0.00	0.01	0.01	0.01	0
1774561200	0.01	0	0.00	0.01	0.01	0.01	0
1774474800	0.01	0	0.00	0.01	0.01	0.01	8
1774388400	0.01	0	0.00	0.01	0.01	0.01	10
1774302000	0.01	0	0.00	0.01	0.01	0.01	5
1774042800	0.01	0	0.00	0.005	0.01	0.005	3918
1773956400	0.01	0	0.00	0.01	0.01	0.01	0
1773870000	0.01	0	0.00	0.01	0.01	0.01	0
1773783600	0.01	0	0.00	0.01	0.01	0.01	5
1773697200	0.01	0	0.00	0.01	0.01	0.01	50
1773438000	0.01	0	0.00	0.01	0.01	0.01	6
1773351600	0.01	0	0.00	0.01	0.01	0.01	0