ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.055
0.005
(10.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.005100.050.0550.045802750.05046714CS
40.0122.22222222220.0450.0550.04765000.04899167CS
12-0.02-26.66666666670.0750.080.04571770.05249095CS
26-0.055-500.110.140.04641420.08216351CS
52-0.055-500.110.250.04637620.12501359CS
156-0.485-89.81481481480.540.750.04599090.30810145CS
2600.0351750.020.940.01491080.33490237CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404368000.0550.00510.000.0550.0550.0544800
17401776000.0500.000.050.050.0525000
17400912000.05-0.005-9.090.0550.0550.05121500
17400048000.0550.00510.000.050.0550.0530000
17399184000.0500.000.050.0550.045144600
17395728000.0500.000.0450.050.04524981
17394864000.0500.000.0550.0550.0599984
17394000000.0500.000.050.050.0576000
17393136000.05-0.005-9.090.0550.0550.05196587
17392272000.0550.01537.500.0450.0550.045234366
17389680000.0400.000.040.040.040
17388816000.0400.000.0450.0450.0423000
17387952000.04-0.005-11.110.0450.0450.0434000
17387088000.04500.000.050.050.04567733
17386224000.04500.000.0450.0450.0452500
17383632000.04500.000.050.050.04574900
17382768000.04500.000.0450.0450.045100596
17381904000.04500.000.050.050.04110759
17381040000.04500.000.0450.0450.04562000
17380176000.04500.000.0450.0450.04525000
17377584000.045-0.005-10.000.0450.0450.04522000
17376720000.050.00511.110.050.050.04531815
17375856000.045-0.005-10.000.0450.0450.045127000
17374992000.0500.000.050.0550.05138300
17374128000.0500.000.050.050.0528150
17371536000.05-0.005-9.090.050.050.0525262
17370672000.0550.00510.000.0550.0550.05520000
17369808000.0500.000.050.050.0529369
17368944000.0500.000.050.050.050
17368080000.05-0.005-9.090.050.050.052060
17365488000.055-0.005-8.330.0550.0550.05579380
17364624000.0600.000.060.060.0648100
17363760000.060.0059.090.060.060.0620000
17362896000.055-0.005-8.330.0550.060.05553000
17362032000.060.0059.090.060.060.0612000
17359440000.055-0.005-8.330.0550.0550.05563500
17358576000.060.0120.000.0550.060.055130000
17356848000.0500.000.050.050.0530500
17355984000.05-0.005-9.090.0550.0550.05249300
17353392000.05500.000.050.0550.0515905
17350692000.05500.000.050.0550.0512358
17349936000.05500.000.0550.0550.05515000
17347344000.055-0.005-8.330.060.060.055233000
17346480000.0600.000.060.060.068000
17345616000.0600.000.060.060.0621571
17344752000.0600.000.060.060.0625244
17343888000.0600.000.0650.0650.0649088
17341296000.06-0.005-7.690.060.060.0676000
17340432000.0650.0058.330.0650.0650.0659968
17339568000.06-0.005-7.690.0650.0650.0619991
17338704000.06500.000.0650.0650.0650
17337840000.065-0.005-7.140.0650.0650.06551000
17335248000.0700.000.0650.070.06516000
17334384000.07-0.005-6.670.070.070.075000
17333520000.075-0.005-6.250.070.0750.0722050
17332656000.080.0056.670.070.080.0755500
17331792000.07500.000.0750.0750.0753000
17329200000.07500.000.0750.080.07548300
17328336000.07500.000.0750.0750.07559903
17327472000.07500.000.080.080.07531700
17326608000.0750.0057.140.070.0750.0723654
17325744000.0700.000.070.070.0762000
Rendering Error

GAL 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock