ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Finlay Minerals Ltd

Finlay Minerals Ltd (FYL)

0.10
0.01
( 11.11% )
更新日時: 02:07:26
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.10.10.09422290.09206284CS
4-0.005-4.76190476190.1050.110.09813580.09741861CS
12-0.02-16.66666666670.120.140.09847010.10402831CS
26-0.01-9.090909090910.110.1450.091009510.11493645CS
520.0111.11111111110.090.160.085914770.11678676CS
1560.065185.7142857140.0350.160.011053110.0790396CS
260-0.01-9.090909090910.110.1950.01919300.08215918CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17812140000.0900.000.090.090.0932
17811276000.09-0.005-5.260.10.10.09124000
17810412000.09500.000.0950.0950.095100
17809548000.09500.000.0950.0950.0956511
17806956000.095-0.005-5.000.10.10.09580500
17806092000.1-0.01-9.090.1050.1050.1175536
17805228000.110.0054.760.110.110.11870
17804364000.10500.000.1050.1050.1057
17803500000.1050.0055.000.110.110.10511871
17800908000.100.000.10.10.10
17800044000.10.0055.260.10.10.152500
17799180000.095-0.005-5.000.09750.09750.095476510
17798316000.100.000.10.10.13100
17797452000.100.000.10.10.1392750
17794860000.100.000.10.10.11015
17793996000.100.000.10.10.12000
17793132000.100.000.0950.10.09581000
17792268000.100.000.10.10.187505
17788812000.1-0.005-4.760.1050.1050.150000
17787948000.10500.000.1050.1050.10517980
17787084000.1050.0055.000.10.1050.11046250
17786220000.100.000.10.10.1447543
17785356000.100.000.10.10.156048
17782764000.10.0111.110.10.10.193000
17781900000.09-0.015-14.290.1050.1050.09126000
17781036000.105-0.005-4.550.110.110.105529000
17780172000.11-0.005-4.350.110.110.11118900
17779308000.1150.0054.550.110.1150.113045
17776716000.1100.000.110.110.116501
17775852000.1100.000.110.110.11191506
17774988000.110.0054.760.110.110.11500
17774124000.105-0.005-4.550.110.110.1055500
17773260000.11-0.005-4.350.110.110.1129600
17770668000.11500.000.1150.1150.11521000
17769804000.11500.000.1150.1150.115250
17768940000.11500.000.1150.1150.115200
17768076000.115-0.01-8.000.1250.1250.11520749
17767212000.1250.018.700.1250.1250.125802
17764620000.115-0.005-4.170.120.120.11594500
17763756000.1200.000.120.120.1213970
17762892000.120.0054.350.1150.120.1153062
17762028000.11500.000.1150.1150.1150
17761164000.11500.000.1150.1150.11510408
17758572000.115-0.015-11.540.120.120.11515030
17757708000.13-0.01-7.140.130.130.1315742
17756844000.140.01512.000.1250.140.12528300
17755980000.1250.018.700.120.1250.12100933
17755116000.11500.000.1150.1150.1150
17751660000.11500.000.1150.1150.11576000
17750796000.115-0.005-4.170.1150.1150.115500
17749932000.1200.000.120.120.12770
17749068000.1200.000.1150.120.11522500
17746476000.1200.000.120.120.120
17745612000.1200.000.120.120.1259750
17744748000.120.0054.350.120.120.12127500
17743884000.11500.000.1150.1150.11511500
17743020000.11500.000.1150.1150.1159510
17740428000.11500.000.120.120.11562478
17739564000.115-0.01-8.000.1250.1250.105145025
17738700000.125-0.005-3.850.130.130.1295092
17737836000.1300.000.130.1350.1384650
17736972000.1300.000.130.130.1343350
17734380000.13-0.01-7.140.1350.1350.13465971
17733516000.140.017.690.1350.1450.135288541

最近閲覧した銘柄

Delayed Upgrade Clock