Playgon Games Inc【DEAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	389	0.005	CS
4	0	0	0.005	0.01	0.005	367546	0.00503257	CS
12	-0.005	-50	0.01	0.01	0.005	146226	0.00577624	CS
26	-0.005	-50	0.01	0.01	0.005	96444	0.00555056	CS
52	-0.005	-50	0.01	0.02	0.005	78940	0.00853801	CS
156	-0.07	-93.3333333333	0.075	0.08	0.005	81387	0.01900723	CS
260	-0.32	-98.4615384615	0.325	0.495	0.005	100825	0.08737755	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546800	0.005	0	0.00	0.005	0.005	0.005	0
1783460400	0.005	0	0.00	0.005	0.005	0.005	0
1783374000	0.005	0	0.00	0.005	0.005	0.005	78
1783114800	0.005	0	0.00	0.005	0.005	0.005	100
1783028400	0.005	0	0.00	0.005	0.005	0.005	1769
1782855600	0.005	0	0.00	0.005	0.005	0.005	900
1782769200	0.005	0	0.00	0.005	0.005	0.005	0
1782510000	0.005	0	0.00	0.005	0.005	0.005	0
1782423600	0.005	0	0.00	0.005	0.005	0.005	0
1782337200	0.005	-0.005	-50.00	0.005	0.005	0.005	14700
1782250800	0.01	0	0.00	0.005	0.01	0.005	32886
1782164400	0.01	0.005	100.00	0.01	0.01	0.01	12600
1781905200	0.005	0	0.00	0.005	0.005	0.005	0
1781818800	0.005	0	0.00	0.005	0.005	0.005	2988
1781732400	0.005	0	0.00	0.005	0.005	0.005	2350
1781646000	0.005	0	0.00	0.005	0.005	0.005	63010
1781559600	0.005	0	0.00	0.005	0.005	0.005	0
1781300400	0.005	0	0.00	0.005	0.005	0.005	1
1781214000	0.005	0	0.00	0.005	0.005	0.005	6852000
1781127600	0.005	0	0.00	0.005	0.005	0.005	0
1781041200	0.005	0	0.00	0.005	0.005	0.005	0
1780954800	0.005	0	0.00	0.005	0.005	0.005	0
1780695600	0.005	0	0.00	0.005	0.005	0.005	0
1780609200	0.005	0	0.00	0.005	0.005	0.005	0
1780522800	0.005	0	0.00	0.005	0.005	0.005	0
1780436400	0.005	0	0.00	0.01	0.01	0.005	53107
1780350000	0.005	-0.005	-50.00	0.005	0.005	0.005	146500
1780090800	0.01	0	0.00	0.01	0.01	0.01	120
1780004400	0.01	0	0.00	0.005	0.01	0.005	5263
1779918000	0.01	0	0.00	0.01	0.01	0.01	0
1779831600	0.01	0	0.00	0.01	0.01	0.01	44
1779745200	0.01	0	0.00	0.01	0.01	0.01	0
1779486000	0.01	0	0.00	0.01	0.01	0.01	22111
1779399600	0.01	0	0.00	0.01	0.01	0.01	0
1779313200	0.01	0	0.00	0.01	0.01	0.01	0
1779226800	0.01	0.005	100.00	0.01	0.01	0.01	100000
1778881200	0.005	0	0.00	0.005	0.005	0.005	0
1778794800	0.005	0	0.00	0.005	0.005	0.005	292
1778708400	0.005	0	0.00	0.005	0.005	0.005	1000
1778622000	0.005	0	0.00	0.005	0.005	0.005	18
1778535600	0.005	0	0.00	0.005	0.005	0.005	0
1778276400	0.005	-0.005	-50.00	0.005	0.005	0.005	13000
1778190000	0.01	0	0.00	0.01	0.01	0.01	0
1778103600	0.01	0	0.00	0.01	0.01	0.01	200
1778017200	0.01	0	0.00	0.01	0.01	0.01	1100934
1777930800	0.01	0.005	100.00	0.01	0.01	0.01	5030
1777671600	0.005	0	0.00	0.005	0.005	0.005	0
1777585200	0.005	0	0.00	0.005	0.005	0.005	0
1777498800	0.005	0	0.00	0.005	0.005	0.005	0
1777412400	0.005	-0.005	-50.00	0.005	0.005	0.005	1534
1777326000	0.01	0	0.00	0.01	0.01	0.01	11779
1777066800	0.01	0.005	100.00	0.01	0.01	0.01	14810
1776980400	0.005	0	0.00	0.005	0.005	0.005	0
1776894000	0.005	0	0.00	0.005	0.005	0.005	0
1776807600	0.005	0	0.00	0.005	0.005	0.005	79
1776721200	0.005	-0.005	-50.00	0.005	0.005	0.005	11000
1776462000	0.01	0	0.00	0.01	0.01	0.01	0
1776375600	0.01	0.005	100.00	0.01	0.01	0.01	10900
1776289200	0.005	0	0.00	0.01	0.01	0.005	93102
1776202800	0.005	0	0.00	0.005	0.005	0.005	525000
1776116400	0.005	0	0.00	0.005	0.005	0.005	2976
1775857200	0.005	0	0.00	0.005	0.005	0.005	2350000
1775770800	0.005	0	0.00	0.005	0.005	0.005	107