ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cosigo Resources Ltd

Cosigo Resources Ltd (CSG.H)

0.09
0.00
(0.00%)
終了 11月30日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17329200000.0900.000.090.090.090
17328336000.0900.000.090.090.090
17327472000.0900.000.090.090.090
17326608000.090.0112.500.090.090.0973455
17325744000.08-0.01-11.110.090.090.0832100
17323152000.0900.000.090.090.090
17322288000.090.0112.500.090.090.0910000
17321424000.0800.000.080.080.080
17320560000.080.0114.290.080.080.0823000
17319696000.07-0.005-6.670.090.090.0735000
17317104000.0750.0057.140.0750.0750.07513000
17316240000.0700.000.070.070.070
17315376000.070.0116.670.090.090.0713000
17314512000.06-0.03-33.330.070.070.0624000
17313648000.090.0112.500.080.090.086500
17311056000.08-0.01-11.110.080.080.0815000
17310192000.090.0055.880.0850.090.08596000
17309328000.085-0.005-5.560.0850.0850.08562295
17308464000.0900.000.090.090.0920130
17307600000.090.0055.880.0850.090.08558000
17304972000.0850.0056.250.080.0850.07162215
17304108000.08-0.01-11.110.0850.0850.08120972
17303244000.0900.000.090.090.097370
17302380000.0900.000.090.090.090
17301516000.09-0.005-5.260.0950.0950.09138000
17298924000.0950.0055.560.0850.0950.08512000
17298060000.0900.000.090.090.0962000
17297196000.09-0.005-5.260.090.090.0915000
17296332000.09500.000.0950.0950.0950
17295468000.09500.000.0950.10.09165709
17292876000.09500.000.0850.0950.08156371
17292012000.0950.03558.330.0750.0950.075202000
17291148000.06-0.005-7.690.0650.0750.06101050
17290284000.065-0.005-7.140.070.070.06559332
17286828000.0700.000.070.070.0710450
17285964000.0700.000.070.070.079642
17285100000.0700.000.070.070.055122500
17284236000.070.0116.670.070.070.0714000
17283372000.060.0059.090.060.070.06197359
17280780000.0550.00510.000.0550.0550.05578800
17279916000.050.00511.110.050.0550.05134000
17279052000.04500.000.050.050.045273061
17278188000.045-0.02-30.770.0650.0650.04940457
17277324000.06500.000.070.070.065102000
17274732000.06500.000.0650.0650.05561000
17273868000.0650.0058.330.060.0650.0687000
17273004000.0600.000.060.060.0650000
17272140000.06-0.01-14.290.070.070.0692345
17271276000.070.0057.690.0650.070.065155980
17268684000.06500.000.0650.0650.0652215
17267820000.06500.000.0650.0650.045167069
17266956000.06500.000.0650.0650.065128404
17266092000.0650.01530.000.0650.0650.0659000
17265228000.05-0.005-9.090.050.050.0584800
17262636000.055-0.01-15.380.0550.0550.05571200
17261772000.06500.000.050.0650.0550000
17260908000.06500.000.0650.0650.0652000
17260044000.06500.000.0650.0650.0653000
17259180000.0650.01530.000.0650.0650.06515000
17256588000.0500.000.050.050.050
17255724000.0500.000.050.050.055000
17254860000.05-0.015-23.080.050.050.0581000
17253996000.0650.01530.000.0650.0650.0651750
17250540000.05-0.015-23.080.050.050.0530000

最近閲覧した銘柄

Delayed Upgrade Clock