ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BTU Metals Corp

BTU Metals Corp (BTU)

0.035
0.005
(16.67%)
終了 3月1日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17406960000.030.00520.000.030.0350.03362000
17406096000.025-0.005-16.670.030.030.025152000
17405232000.03-0.005-14.290.0350.0350.0344000
17404368000.0350.00516.670.030.0350.0334100
17401776000.0300.000.030.030.030
17400912000.03-0.005-14.290.030.030.033000
17400048000.03500.000.0350.0350.03510100
17399184000.03500.000.030.0350.03146791
17395728000.0350.00516.670.0350.0350.03587000
17394864000.0300.000.030.030.0350000
17394000000.0300.000.0250.0350.025147545
17393136000.030.00520.000.030.030.03100500
17392272000.025-0.005-16.670.030.030.025152000
17389680000.0300.000.030.0350.0384600
17388816000.0300.000.030.030.0329000
17387952000.030.00520.000.0250.030.02545000
17387088000.02500.000.0250.0250.02585800
17386224000.025-0.005-16.670.0250.0250.02510000
17383632000.030.00520.000.0250.030.025379500
17382768000.02500.000.0250.0250.02568000
17381904000.02500.000.0250.0250.025100
17381040000.02500.000.0250.0250.02531100
17380176000.0250.00525.000.020.0250.02188100
17377584000.0200.000.020.020.0212
17376720000.02-0.005-20.000.020.020.0267000
17375856000.0250.00525.000.020.0250.015810000
17374992000.0200.000.020.020.021000
17374128000.0200.000.020.020.02307000
17371536000.0200.000.020.020.020
17370672000.02-0.005-20.000.020.020.02150000
17369808000.02500.000.0250.0250.02575000
17368944000.02500.000.0250.0250.0250
17368080000.02500.000.0250.0250.0250
17365488000.02500.000.0250.0250.0251000
17364624000.02500.000.0250.0250.0250
17363760000.02500.000.0250.0250.0250
17362896000.02500.000.0250.0250.0250
17362032000.02500.000.0250.0250.02560680
17359440000.02500.000.020.0250.0252000
17358576000.0250.00525.000.020.0250.0218000
17356848000.0200.000.020.020.0258000
17355984000.0200.000.020.020.021000
17353392000.0200.000.020.0250.02178100
17350800000.0200.000.020.020.020
17349936000.0200.000.020.020.0151130500
17347344000.0200.000.020.020.0293000
17346480000.02-0.005-20.000.020.020.0282000
17345616000.02500.000.0250.0250.0250
17344752000.02500.000.0250.0250.0250
17343888000.02500.000.0250.0250.0250
17341296000.02500.000.0250.0250.0250
17340432000.02500.000.0250.0250.0250
17339568000.02500.000.0250.0250.02520000
17338704000.02500.000.0250.0250.025107000
17337840000.0250.00525.000.020.0250.028500
17335248000.0200.000.020.020.0215000
17334384000.0200.000.020.020.02100000
17333520000.0200.000.020.020.020
17332656000.0200.000.020.020.028000
17331792000.02-0.005-20.000.020.020.02105000
17329200000.02500.000.020.0250.0246000
17328336000.02500.000.0250.0250.02510000

BTU 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock