Big Tree Carbon Inc【BIGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.02	0.015	34628	0.01807264	CS
4	0	0	0.015	0.02	0.01	25521	0.0186823	CS
12	0.01	200	0.005	0.02	0.005	104148	0.01170472	CS
26	0.01	200	0.005	0.02	0.005	60190	0.01075775	CS
52	0.005	50	0.01	0.02	0.005	61385	0.00925601	CS
156	-0.045	-75	0.06	0.07	0.005	61910	0.01648411	CS
260	-0.185	-92.5	0.2	0.2	0.005	60845	0.02954724	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546800	0.015	0	0.00	0.015	0.015	0.015	40
1783460400	0.015	-0.005	-25.00	0.015	0.015	0.015	26000
1783374000	0.02	0	0.00	0.015	0.02	0.015	104900
1783114800	0.02	0.005	33.33	0.02	0.02	0.02	1500
1783028400	0.015	-0.005	-25.00	0.015	0.015	0.015	40701
1782855600	0.02	0.01	100.00	0.015	0.02	0.015	6000
1782769200	0.01	-0.005	-33.33	0.015	0.015	0.01	5741
1782510000	0.015	0	0.00	0.015	0.015	0.015	500
1782423600	0.015	0	0.00	0.015	0.015	0.015	4000
1782337200	0.015	0	0.00	0.015	0.015	0.015	0
1782250800	0.015	0	0.00	0.015	0.015	0.015	2100
1782164400	0.015	0	0.00	0.015	0.015	0.015	4100
1781905200	0.015	0	0.00	0.015	0.015	0.015	0
1781818800	0.015	0	0.00	0.02	0.02	0.015	3647
1781732400	0.015	0	0.00	0.015	0.015	0.015	2188
1781646000	0.015	0	0.00	0.015	0.015	0.015	3000
1781559600	0.015	0	0.00	0.01	0.015	0.01	16320
1781300400	0.015	-0.005	-25.00	0.015	0.015	0.015	13714
1781214000	0.02	0	0.00	0.015	0.02	0.015	250455
1781127600	0.02	0	0.00	0.015	0.02	0.015	95250
1781041200	0.02	0.005	33.33	0.015	0.02	0.015	344000
1780954800	0.015	0	0.00	0.015	0.015	0.015	400000
1780695600	0.015	0	0.00	0.015	0.015	0.015	119
1780609200	0.015	0	0.00	0.015	0.015	0.015	0
1780522800	0.015	0	0.00	0.015	0.015	0.015	2000
1780436400	0.015	0	0.00	0.015	0.015	0.01	237000
1780350000	0.015	0	0.00	0.015	0.015	0.015	17215
1780090800	0.015	0.005	50.00	0.015	0.015	0.015	656560
1780004400	0.01	0	0.00	0.015	0.015	0.01	77359
1779918000	0.01	0	0.00	0.01	0.01	0.01	1710100
1779831600	0.01	0	0.00	0.01	0.01	0.01	510000
1779745200	0.01	0.005	100.00	0.01	0.01	0.01	4594
1779486000	0.005	0	0.00	0.005	0.005	0.005	42
1779399600	0.005	-0.005	-50.00	0.01	0.01	0.005	4860
1779313200	0.01	0	0.00	0.01	0.01	0.01	1010
1779226800	0.01	0.005	100.00	0.01	0.01	0.01	500100
1778881200	0.005	0	0.00	0.005	0.005	0.005	0
1778794800	0.005	0	0.00	0.005	0.005	0.005	5000
1778708400	0.005	0	0.00	0.005	0.005	0.005	22522
1778622000	0.005	0	0.00	0.005	0.005	0.005	0
1778535600	0.005	0	0.00	0.005	0.005	0.005	1
1778276400	0.005	0	0.00	0.01	0.01	0.005	20000
1778190000	0.005	0	0.00	0.01	0.01	0.005	156000
1778103600	0.005	0	0.00	0.01	0.01	0.005	139100
1778017200	0.005	0	0.00	0.005	0.01	0.005	345085
1777930800	0.005	0	0.00	0.005	0.005	0.005	0
1777671600	0.005	-0.005	-50.00	0.01	0.01	0.005	30150
1777585200	0.01	0.005	100.00	0.01	0.01	0.01	11519
1777498800	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1777412400	0.01	0	0.00	0.01	0.01	0.01	1
1777326000	0.01	0	0.00	0.01	0.01	0.01	1
1777066800	0.01	0.005	100.00	0.01	0.01	0.01	14912
1776980400	0.005	0	0.00	0.005	0.005	0.005	200000
1776894000	0.005	0	0.00	0.005	0.005	0.005	0
1776807600	0.005	0	0.00	0.005	0.005	0.005	0
1776721200	0.005	0	0.00	0.005	0.005	0.005	0
1776462000	0.005	0	0.00	0.005	0.005	0.005	160
1776375600	0.005	0	0.00	0.005	0.005	0.005	50000
1776289200	0.005	0	0.00	0.005	0.005	0.005	16100
1776202800	0.005	0	0.00	0.005	0.005	0.005	0
1776116400	0.005	-0.005	-50.00	0.005	0.005	0.005	5579
1775857200	0.01	0	0.00	0.01	0.01	0.01	500
1775770800	0.01	0	0.00	0.005	0.01	0.005	36651