Big Tree Carbon Inc【BIGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	33.3333333333	0.015	0.02	0.015	149224	0.01730526	CS
4	0.015	300	0.005	0.02	0.005	236446	0.01219085	CS
12	0.015	300	0.005	0.02	0.005	97635	0.01083856	CS
26	0.015	300	0.005	0.02	0.005	100221	0.0094366	CS
52	0.01	100	0.01	0.02	0.005	59649	0.00888734	CS
156	-0.06	-75	0.08	0.085	0.005	61653	0.01665181	CS
260	-0.18	-90	0.2	0.2	0.005	61266	0.02932076	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	0.02	0.005	33.33	0.015	0.02	0.015	344000
1780954800	0.015	0	0.00	0.015	0.015	0.015	400000
1780695600	0.015	0	0.00	0.015	0.015	0.015	119
1780609200	0.015	0	0.00	0.015	0.015	0.015	0
1780522800	0.015	0	0.00	0.015	0.015	0.015	2000
1780436400	0.015	0	0.00	0.015	0.015	0.01	237000
1780350000	0.015	0	0.00	0.015	0.015	0.015	17215
1780090800	0.015	0.005	50.00	0.015	0.015	0.015	656560
1780004400	0.01	0	0.00	0.015	0.015	0.01	77359
1779918000	0.01	0	0.00	0.01	0.01	0.01	1710100
1779831600	0.01	0	0.00	0.01	0.01	0.01	510000
1779745200	0.01	0.005	100.00	0.01	0.01	0.01	4594
1779486000	0.005	0	0.00	0.005	0.005	0.005	42
1779399600	0.005	-0.005	-50.00	0.01	0.01	0.005	4860
1779313200	0.01	0	0.00	0.01	0.01	0.01	1010
1779226800	0.01	0.005	100.00	0.01	0.01	0.01	500100
1778881200	0.005	0	0.00	0.005	0.005	0.005	0
1778794800	0.005	0	0.00	0.005	0.005	0.005	5000
1778708400	0.005	0	0.00	0.005	0.005	0.005	22522
1778622000	0.005	0	0.00	0.005	0.005	0.005	0
1778535600	0.005	0	0.00	0.005	0.005	0.005	1
1778276400	0.005	0	0.00	0.01	0.01	0.005	20000
1778190000	0.005	0	0.00	0.01	0.01	0.005	156000
1778103600	0.005	0	0.00	0.01	0.01	0.005	139100
1778017200	0.005	0	0.00	0.005	0.01	0.005	345085
1777930800	0.005	0	0.00	0.005	0.005	0.005	0
1777671600	0.005	-0.005	-50.00	0.01	0.01	0.005	30150
1777585200	0.01	0.005	100.00	0.01	0.01	0.01	11519
1777498800	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1777412400	0.01	0	0.00	0.01	0.01	0.01	1
1777326000	0.01	0	0.00	0.01	0.01	0.01	1
1777066800	0.01	0.005	100.00	0.01	0.01	0.01	14912
1776980400	0.005	0	0.00	0.005	0.005	0.005	200000
1776894000	0.005	0	0.00	0.005	0.005	0.005	0
1776807600	0.005	0	0.00	0.005	0.005	0.005	0
1776721200	0.005	0	0.00	0.005	0.005	0.005	0
1776462000	0.005	0	0.00	0.005	0.005	0.005	160
1776375600	0.005	0	0.00	0.005	0.005	0.005	50000
1776289200	0.005	0	0.00	0.005	0.005	0.005	16100
1776202800	0.005	0	0.00	0.005	0.005	0.005	0
1776116400	0.005	-0.005	-50.00	0.005	0.005	0.005	5579
1775857200	0.01	0	0.00	0.01	0.01	0.01	500
1775770800	0.01	0	0.00	0.005	0.01	0.005	36651
1775684400	0.01	0.005	100.00	0.01	0.01	0.01	51000
1775598000	0.005	0	0.00	0.005	0.005	0.005	0
1775511600	0.005	0	0.00	0.005	0.005	0.005	0
1775166000	0.005	0	0.00	0.005	0.005	0.005	0
1775079600	0.005	0	0.00	0.005	0.005	0.005	24
1774993200	0.005	-0.005	-50.00	0.005	0.005	0.005	50000
1774906800	0.01	0	0.00	0.01	0.01	0.01	0
1774647600	0.01	0.005	100.00	0.01	0.01	0.01	35000
1774561200	0.005	-0.005	-50.00	0.01	0.01	0.005	4655
1774474800	0.01	0	0.00	0.01	0.01	0.01	0
1774388400	0.01	0.005	100.00	0.01	0.01	0.01	2000
1774302000	0.005	0	0.00	0.005	0.005	0.005	0
1774042800	0.005	0	0.00	0.005	0.005	0.005	400
1773956400	0.005	0	0.00	0.005	0.005	0.005	400
1773870000	0.005	0	0.00	0.005	0.005	0.005	90
1773783600	0.005	0	0.00	0.005	0.005	0.005	100
1773697200	0.005	0	0.00	0.005	0.005	0.005	0
1773438000	0.005	0	0.00	0.005	0.005	0.005	275000
1773351600	0.005	0	0.00	0.005	0.005	0.005	67
1773265200	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1773178800	0.01	0.005	100.00	0.01	0.01	0.01	5000