ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Avrupa Minerals Ltd

Avrupa Minerals Ltd (AVU)

0.02
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.020.020.015448500.02CS
4-0.005-200.0250.0250.015550000.02CS
12-0.015-42.85714285710.0350.0350.015307780.02211647CS
26-0.015-42.85714285710.0350.0650.015450280.0342389CS
52000.020.0650.015382480.03117143CS
156-0.065-76.47058823530.0850.1050.015381670.03688343CS
260-0.01-33.33333333330.030.150.01417950.04090742CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395728000.0200.000.020.020.020
17394864000.0200.000.0150.020.01511250
17394000000.0200.000.020.020.02142000
17393136000.0200.000.020.020.020
17392272000.0200.000.020.020.0271000
17389680000.0200.000.020.020.020
17388816000.0200.000.020.020.021750
17387952000.0200.000.020.020.020
17387088000.0200.000.020.020.020
17386224000.0200.000.020.020.020
17383632000.0200.000.020.020.0214000
17382768000.0200.000.020.020.020
17381904000.0200.000.020.020.020
17381040000.0200.000.020.020.020
17380176000.0200.000.020.020.020
17377584000.0200.000.020.020.0277000
17376720000.0200.000.020.020.0210000
17375856000.0200.000.020.020.0264000
17374992000.0200.000.020.020.02339000
17374128000.02-0.005-20.000.020.020.02370000
17371536000.02500.000.0250.0250.0250
17370672000.02500.000.0250.0250.0250
17369808000.02500.000.0250.0250.0250
17368944000.02500.000.0250.0250.0250
17368080000.02500.000.0250.0250.025500
17365488000.02500.000.0250.0250.0250
17364624000.02500.000.0250.0250.0250
17363760000.02500.000.0250.0250.0250
17362896000.02500.000.0250.0250.0250
17362032000.02500.000.0250.0250.0250
17359440000.02500.000.0250.0250.0250
17358576000.02500.000.0250.0250.0250
17356848000.02500.000.0250.0250.0250
17355984000.0250.00525.000.0250.0250.025150000
17353392000.0200.000.020.020.0233000
17350800000.0200.000.020.020.020
17349936000.0200.000.020.020.020
17347344000.02-0.005-20.000.020.020.0224000
17346480000.02500.000.0250.0250.0255527
17345616000.02500.000.0250.0250.025250556
17344752000.02500.000.0250.0250.0250
17343888000.02500.000.0250.0250.0250
17341296000.02500.000.0250.0250.0250
17340432000.02500.000.0250.0250.0250
17339568000.02500.000.0250.0250.0250
17338704000.02500.000.0250.0250.0250
17337840000.02500.000.0250.0250.0250
17335248000.025-0.005-16.670.0250.0250.0252000
17334384000.0300.000.030.030.03141000
17333520000.03-0.005-14.290.030.030.0312000
17332656000.03500.000.0350.0350.0350
17331792000.03500.000.0350.0350.0355000
17329200000.03500.000.0350.0350.0350
17328336000.03500.000.0350.0350.0350
17327472000.03500.000.0350.0350.0350
17326608000.03500.000.0350.0350.0350
17325744000.03500.000.0350.0350.0350
17323152000.03500.000.0350.0350.0350
17322288000.0350.00516.670.0350.0350.03513000
17321424000.0300.000.030.030.030
17320560000.0300.000.030.030.030
17319696000.0300.000.030.030.030

AVU 財務

財務