Alturas Minerals Corp【ALT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	50	0.01	0.015	0.01	4280	0.01499977	CS
4	0	0	0.015	0.015	0.01	99251	0.0149939	CS
12	0.01	200	0.005	0.015	0.005	125233	0.01181991	CS
26	0.01	200	0.005	0.015	0.005	88381	0.01078916	CS
52	0.005	50	0.01	0.015	0.005	67435	0.00929827	CS
156	-0.005	-25	0.02	0.02	0.005	32575	0.0084553	CS
260	-0.02	-57.1428571429	0.035	0.035	0.005	24745	0.01138373	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	0.015	0	0.00	0.015	0.015	0.015	0
1780609200	0.015	0	0.00	0.015	0.015	0.015	0
1780522800	0.015	0	0.00	0.015	0.015	0.015	0
1780436400	0.015	0	0.00	0.015	0.015	0.015	12000
1780350000	0.015	0.005	50.00	0.015	0.015	0.015	9398
1780090800	0.01	0	0.00	0.01	0.01	0.01	1
1780004400	0.01	-0.005	-33.33	0.01	0.01	0.01	2300
1779918000	0.015	0	0.00	0.015	0.015	0.015	407
1779831600	0.015	0	0.00	0.015	0.015	0.015	0
1779745200	0.015	0	0.00	0.015	0.015	0.015	100060
1779486000	0.015	0	0.00	0.015	0.015	0.015	1000
1779399600	0.015	0	0.00	0.015	0.015	0.015	0
1779313200	0.015	0	0.00	0.015	0.015	0.015	1
1779226800	0.015	0	0.00	0.01	0.015	0.01	11000
1778881200	0.015	0	0.00	0.015	0.015	0.015	250
1778794800	0.015	0	0.00	0.015	0.015	0.015	1000
1778708400	0.015	0	0.00	0.01	0.015	0.01	144222
1778622000	0.015	0	0.00	0.015	0.015	0.015	82000
1778535600	0.015	0	0.00	0.015	0.015	0.015	1519333
1778276400	0.015	0	0.00	0.015	0.015	0.015	2800
1778190000	0.015	0	0.00	0.015	0.015	0.015	174076
1778103600	0.015	0	0.00	0.01	0.015	0.01	118000
1778017200	0.015	0.005	50.00	0.01	0.015	0.01	816500
1777930800	0.01	-0.005	-33.33	0.01	0.01	0.01	60000
1777671600	0.015	0	0.00	0.015	0.015	0.015	0
1777585200	0.015	0	0.00	0.015	0.015	0.015	9000
1777498800	0.015	0	0.00	0.01	0.015	0.01	59869
1777412400	0.015	0	0.00	0.015	0.015	0.015	0
1777326000	0.015	0	0.00	0.015	0.015	0.015	0
1777066800	0.015	0.005	50.00	0.015	0.015	0.015	22000
1776980400	0.01	0	0.00	0.01	0.01	0.01	1
1776894000	0.01	-0.005	-33.33	0.01	0.01	0.01	2100
1776807600	0.015	0	0.00	0.015	0.015	0.015	0
1776721200	0.015	0	0.00	0.01	0.015	0.01	12032
1776462000	0.015	0	0.00	0.015	0.015	0.015	1000
1776375600	0.015	0.005	50.00	0.015	0.015	0.015	25600
1776289200	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1776202800	0.015	0	0.00	0.01	0.015	0.01	5000
1776116400	0.015	0	0.00	0.005	0.015	0.005	112615
1775857200	0.015	0.01	200.00	0.01	0.015	0.01	90546
1775770800	0.005	-0.005	-50.00	0.005	0.005	0.005	4001
1775684400	0.01	0	0.00	0.01	0.01	0.01	1
1775598000	0.01	0	0.00	0.01	0.01	0.01	26001
1775511600	0.01	0	0.00	0.01	0.01	0.01	990001
1775166000	0.01	0	0.00	0.01	0.01	0.01	1024
1775079600	0.01	0.005	100.00	0.01	0.01	0.01	1000001
1774993200	0.005	0	0.00	0.005	0.005	0.005	1
1774906800	0.005	0	0.00	0.005	0.005	0.005	1
1774647600	0.005	-0.005	-50.00	0.01	0.01	0.005	5438
1774561200	0.01	0.005	100.00	0.015	0.015	0.01	509000
1774474800	0.005	0	0.00	0.005	0.005	0.005	1
1774388400	0.005	-0.005	-50.00	0.005	0.005	0.005	176195
1774302000	0.01	0	0.00	0.01	0.01	0.01	522000
1774042800	0.01	0	0.00	0.01	0.01	0.01	0
1773956400	0.01	0	0.00	0.01	0.01	0.01	73422
1773870000	0.01	0	0.00	0.01	0.01	0.01	0
1773783600	0.01	0.005	100.00	0.01	0.01	0.01	57000
1773697200	0.005	0	0.00	0.005	0.005	0.005	100
1773438000	0.005	-0.005	-50.00	0.005	0.005	0.005	500191
1773351600	0.01	0	0.00	0.01	0.01	0.01	1
1773265200	0.01	0	0.00	0.01	0.01	0.01	1
1773178800	0.01	0	0.00	0.01	0.01	0.01	80020
1773092400	0.01	0	0.00	0.01	0.01	0.01	1
1772836800	0.01	0	0.00	0.01	0.01	0.01	1