Alturas Minerals Corp【ALT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.01	0.01	0.01	201	0.01	CS
4	-0.005	-33.3333333333	0.015	0.015	0.01	47235	0.01342896	CS
12	0	0	0.01	0.015	0.005	107674	0.01307862	CS
26	0.005	100	0.005	0.015	0.005	89410	0.01132723	CS
52	0	0	0.01	0.015	0.005	65111	0.00967781	CS
156	-0.01	-50	0.02	0.02	0.005	33666	0.0086092	CS
260	-0.015	-60	0.025	0.03	0.005	24773	0.01098385	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	0.01	0	0.00	0.01	0.01	0.01	18500
1781818800	0.01	0	0.00	0.01	0.01	0.01	0
1781732400	0.01	0	0.00	0.01	0.01	0.01	1
1781646000	0.01	0	0.00	0.01	0.01	0.01	1
1781559600	0.01	0	0.00	0.01	0.01	0.01	1
1781300400	0.01	0	0.00	0.01	0.01	0.01	1000
1781214000	0.01	0	0.00	0.01	0.01	0.01	1
1781127600	0.01	0	0.00	0.01	0.01	0.01	2525
1781041200	0.01	-0.005	-33.33	0.01	0.01	0.01	291000
1780954800	0.015	0	0.00	0.015	0.015	0.015	525000
1780695600	0.015	0	0.00	0.015	0.015	0.015	0
1780609200	0.015	0	0.00	0.015	0.015	0.015	0
1780522800	0.015	0	0.00	0.015	0.015	0.015	0
1780436400	0.015	0	0.00	0.015	0.015	0.015	12000
1780350000	0.015	0.005	50.00	0.015	0.015	0.015	9398
1780090800	0.01	0	0.00	0.01	0.01	0.01	1
1780004400	0.01	-0.005	-33.33	0.01	0.01	0.01	2300
1779918000	0.015	0	0.00	0.015	0.015	0.015	407
1779831600	0.015	0	0.00	0.015	0.015	0.015	0
1779745200	0.015	0	0.00	0.015	0.015	0.015	100060
1779486000	0.015	0	0.00	0.015	0.015	0.015	1000
1779399600	0.015	0	0.00	0.015	0.015	0.015	0
1779313200	0.015	0	0.00	0.015	0.015	0.015	1
1779226800	0.015	0	0.00	0.01	0.015	0.01	11000
1778881200	0.015	0	0.00	0.015	0.015	0.015	250
1778794800	0.015	0	0.00	0.015	0.015	0.015	1000
1778708400	0.015	0	0.00	0.01	0.015	0.01	144222
1778622000	0.015	0	0.00	0.015	0.015	0.015	82000
1778535600	0.015	0	0.00	0.015	0.015	0.015	1519333
1778276400	0.015	0	0.00	0.015	0.015	0.015	2800
1778190000	0.015	0	0.00	0.015	0.015	0.015	174076
1778103600	0.015	0	0.00	0.01	0.015	0.01	118000
1778017200	0.015	0.005	50.00	0.01	0.015	0.01	816500
1777930800	0.01	-0.005	-33.33	0.01	0.01	0.01	60000
1777671600	0.015	0	0.00	0.015	0.015	0.015	0
1777585200	0.015	0	0.00	0.015	0.015	0.015	9000
1777498800	0.015	0	0.00	0.01	0.015	0.01	59869
1777412400	0.015	0	0.00	0.015	0.015	0.015	0
1777326000	0.015	0	0.00	0.015	0.015	0.015	0
1777066800	0.015	0.005	50.00	0.015	0.015	0.015	22000
1776980400	0.01	0	0.00	0.01	0.01	0.01	1
1776894000	0.01	-0.005	-33.33	0.01	0.01	0.01	2100
1776807600	0.015	0	0.00	0.015	0.015	0.015	0
1776721200	0.015	0	0.00	0.01	0.015	0.01	12032
1776462000	0.015	0	0.00	0.015	0.015	0.015	1000
1776375600	0.015	0.005	50.00	0.015	0.015	0.015	25600
1776289200	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1776202800	0.015	0	0.00	0.01	0.015	0.01	5000
1776116400	0.015	0	0.00	0.005	0.015	0.005	112615
1775857200	0.015	0.01	200.00	0.01	0.015	0.01	90546
1775770800	0.005	-0.005	-50.00	0.005	0.005	0.005	4001
1775684400	0.01	0	0.00	0.01	0.01	0.01	1
1775598000	0.01	0	0.00	0.01	0.01	0.01	26001
1775511600	0.01	0	0.00	0.01	0.01	0.01	990001
1775166000	0.01	0	0.00	0.01	0.01	0.01	1024
1775079600	0.01	0.005	100.00	0.01	0.01	0.01	1000001
1774993200	0.005	0	0.00	0.005	0.005	0.005	1
1774906800	0.005	0	0.00	0.005	0.005	0.005	1
1774647600	0.005	-0.005	-50.00	0.01	0.01	0.005	5438
1774561200	0.01	0.005	100.00	0.015	0.015	0.01	509000
1774474800	0.005	0	0.00	0.005	0.005	0.005	1
1774388400	0.005	-0.005	-50.00	0.005	0.005	0.005	176195
1774302000	0.01	0	0.00	0.01	0.01	0.01	522000