ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aldebaran Resources Inc

Aldebaran Resources Inc (ALDE)

1.86
0.00
(0.00%)
終了 2月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406960001.86-0.07-3.631.931.931.8532501
17406096001.930.010.521.921.931.8742919
17405232001.92-0.05-2.541.891.951.8682070
17404368001.97-0.03-1.501.9521.9189963
17401776002-0.09-4.312.072.081.96113947
17400912002.09-0.08-3.692.172.192.0897241
17400048002.17-0.06-2.692.252.252.1264766
17399184002.230.010.452.27999992.322.23148666
17395728002.220.041.832.22.27999992.15156306
17394864002.180.199.551.982.21.96292239
17394000001.990.052.581.931.991.9176133
17393136001.94-0.02-1.021.961.971.9426394
17392272001.960.021.031.991.991.94138908
17389680001.940.158.381.831.951.8187967
17388816001.790.042.291.741.831.74226670
17387952001.750.021.161.721.751.6849968
17387088001.7300.001.741.751.7114275
17386224001.73-0.06-3.351.751.751.6773903
17383632001.79-0.03-1.651.831.841.7917900
17382768001.820.116.431.671.831.6731050
17381904001.710.042.401.711.741.639999914863
17381040001.6700.001.651.71.5831297
17380176001.67-0.09-5.111.781.791.6625807
17377584001.760.021.151.741.771.7350975
17376720001.7400.001.741.751.7420361
17375856001.7400.001.711.741.7139700
17374992001.74-0.06-3.331.751.751.7452600
17374128001.80.031.691.741.81.7131297
17371536001.770.042.311.771.791.7217405
17370672001.73-0.07-3.891.851.851.73125300
17369808001.80.052.861.81.831.7547140
17368944001.75-0.07-3.851.841.851.7347881
17368080001.82-0.06-3.191.841.881.7914965
17365488001.880.126.821.811.891.7847475
17364624001.760.042.331.71.821.6828570
17363760001.720.010.581.661.751.6619700
17362896001.71-0.11-6.041.811.811.6980056
17362032001.82-0.11-5.701.891.891.8222955
17359440001.930.031.581.911.951.7826300
17358576001.900.001.941.951.8814390
17356848001.9-0.03-1.551.91.921.8417700
17355984001.93-0.02-1.031.961.961.8623189
17353392001.950.073.721.871.951.8717550
17350692001.88-0.07-3.591.951.951.8536400
17349936001.95-0.17-8.021.992.081.84126968
17347344002.120.3721.141.772.121.75183636
17346480001.750.031.741.741.751.6537165
17345616001.72-0.05-2.821.81.81.659060
17344752001.770.052.911.721.781.6150850
17343888001.72-0.01-0.581.721.751.6517000
17341296001.73-0.05-2.811.791.791.6830367
17340432001.78-0.06-3.261.831.831.7832435
17339568001.84-0.09-4.661.881.941.8361947
17338704001.930.15.461.881.931.8810750
17337840001.83-0.17-8.501.91.961.83130716
17335248002-0.12-5.662.122.121.9837252
17334384002.1200.002.122.132.0538401
17333520002.120.010.472.082.182.0634693
17332656002.110.010.482.1052.152.0912433
17331792002.1-0.1-4.552.322.322.142955
17329200002.20.073.292.042.222.0433444
17328336002.13-0.01-0.472.182.182.134743

ALDE 財務

財務