ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Arctic Star Exploration Corp

Arctic Star Exploration Corp (ADD)

0.01
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400912000.0100.000.0150.0150.0111000
17400048000.01-0.005-33.330.010.010.018000
17399184000.01500.000.0150.0150.0150
17395728000.01500.000.0150.0150.015200000
17394864000.01500.000.0150.0150.0153000
17394000000.0150.00550.000.0150.0150.01530005
17393136000.0100.000.010.010.0135000
17392272000.01-0.005-33.330.0150.0150.011469800
17389680000.01500.000.0150.0150.01539000
17388816000.01500.000.010.0150.0144000
17387952000.01500.000.0150.0150.01534000
17387088000.01500.000.0150.0150.015124000
17386224000.01500.000.0150.0150.01573433
17383632000.01500.000.020.020.01529905
17382768000.01500.000.0150.0150.015519200
17381904000.01500.000.0150.0150.01518000
17381040000.01500.000.0150.0150.01532966
17380176000.01500.000.020.020.01555666
17377584000.01500.000.020.020.01517666
17376720000.015-0.005-25.000.020.020.015258296
17375856000.020.00533.330.020.020.025000
17374992000.01500.000.0150.0150.0150
17374128000.01500.000.020.020.015201000
17371536000.015-0.005-25.000.0150.0150.01537325
17370672000.020.00533.330.020.020.027000
17369808000.01500.000.010.0150.016050
17368944000.01500.000.0150.0150.015320000
17368080000.01500.000.020.020.015253460
17365488000.0150.00550.000.0150.020.0151242000
17364624000.01-0.005-33.330.0150.0150.0125000
17363760000.01500.000.0150.0150.0151000
17362896000.01500.000.0150.0150.015260000
17362032000.01500.000.0150.0150.0153000
17359440000.01500.000.0150.0150.0155000
17358576000.0150.00550.000.0150.0150.01510000
17356848000.0100.000.010.010.01100
17355984000.0100.000.010.010.010
17353392000.01-0.005-33.330.0150.0150.0118743
17350692000.0150.00550.000.0150.0150.0152000
17349936000.01-0.005-33.330.0150.0150.01166000
17347344000.01500.000.0150.0150.01510500
17346480000.01500.000.010.0150.01283483
17345616000.0150.00550.000.010.0150.01170000
17344752000.0100.000.0150.0150.01155000
17343888000.01-0.005-33.330.010.010.0131125
17341296000.01500.000.010.0150.01105000
17340432000.01500.000.0150.0150.015333000
17339568000.01500.000.0150.0150.0158165
17338704000.01500.000.0150.0150.0150
17337840000.01500.000.0150.0150.0150
17335248000.01500.000.0150.0150.0151033
17334384000.01500.000.0150.0150.0150
17333520000.01500.000.0150.0150.01560000
17332656000.01500.000.0150.0150.0150
17331792000.01500.000.010.0150.01113000
17329200000.01500.000.0150.0150.0150
17328336000.01500.000.0150.0150.01185000
17327472000.01500.000.0150.0150.0150
17326608000.0150.00550.000.0150.0150.01145500
17325744000.0100.000.0150.0150.012050
17323152000.0100.000.010.010.010
17322288000.01-0.005-33.330.010.010.0166000

ADD 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock